Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 12, 2024 3:52:05 PM
-
Markets open
VN-INDEX
1,300.19
+15.78/+1.23%
HNX-INDEX
248.31
+1.90/+0.77%
UPCOM-INDEX
99.14
+0.18/+0.18%
Khanh Hoa Water Supply and Sewerage Joint Stock Company (KHW : UPCOM)
Utilities
:
Water
24.00
0.00/0.00%
3:04:59 PM
Closing price on 12/11/2023
20.10
+0.40/+2.03%
Open
20.10
High
20.10
Low
20.10
Volume
2,300
Split-adjusted Price
20.10
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
23
25
26
...
KHW Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/11/2023
+0.40 / +2.03%
20.10
20.10
20.10
20.10
20.10
20.10
2,300
12/8/2023
0.00 / 0.00%
19.70
19.70
19.70
19.70
19.70
19.70
0
12/7/2023
0.00 / 0.00%
19.70
19.70
19.70
19.70
19.70
19.70
0
12/6/2023
0.00 / 0.00%
19.70
19.70
19.70
19.70
19.70
19.70
0
12/5/2023
-3.20 / -13.97%
19.70
19.70
19.70
19.70
19.70
19.70
100
12/4/2023
-1.60 / -7.84%
22.90
23.40
18.80
18.80
22.90
18.80
3,000
12/1/2023
+2.70 / +14.84%
20.90
20.90
18.30
20.90
20.40
20.90
900
11/30/2023
0.00 / 0.00%
18.20
18.20
18.20
18.20
18.20
18.20
0
11/29/2023
+1.90 / +11.80%
18.50
18.50
18.00
18.00
18.20
18.00
3,500
11/28/2023
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
16.10
0
11/27/2023
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
16.10
0
11/24/2023
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
16.10
0
11/23/2023
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
16.10
0
11/22/2023
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
16.10
0
11/21/2023
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
16.10
0
11/20/2023
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
16.10
0
11/17/2023
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
16.10
0
11/16/2023
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
16.10
0
11/15/2023
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
16.10
0
11/14/2023
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
16.10
0
11/13/2023
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
16.10
0
11/10/2023
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
16.10
0
11/9/2023
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
16.10
0
11/8/2023
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
16.10
0
11/7/2023
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
16.10
0
11/6/2023
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
16.10
0
11/3/2023
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
16.10
0
11/2/2023
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
16.10
0
11/1/2023
-6.70 / -29.39%
16.10
16.10
16.10
16.10
16.10
16.10
100
10/31/2023
0.00 / 0.00%
22.80
22.80
22.80
22.80
22.80
22.80
0
<<Previous 30 days
Next 30 days>>
KHW News
19/10
KHW: Financial Statement Quarter 3/2020
04/09
KHW: Notice of the 2019 dividend payment
18/08
KHW: Notice of record date for dividend payment in cash
14/08
KHW: Reviewed financial statement 2020
13/08
KHW: Record date for the 2019 dividend payment in cash for shareholders
More News
Related Companies
Volume
Price
Change
BDW
1,200
23.80
-15.00%
BGW
0
18.30
0.00%
BNW
0
9.20
0.00%
BTW
0
39.00
0.00%
BWA
0
8.80
0.00%
BWE
707,700
46.00
2.34%
BWS
27,400
33.00
-4.90%
CLW
0
40.40
0.00%
Utilities
>
Water
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:00 PM
VN-INDEX
1,300.19
+15.78/+1.23%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.