Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 23, 2024 8:20:56 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Khanh Hoa Water Supply and Sewerage Joint Stock Company (KHW : UPCOM)
Utilities : Water
19.60 0.00/0.00%
3:05:02 PM
Closing price on 1/10/2024
20.10 -2.30/-10.27%
Open 25.70
High 25.70
Low 20.10
Volume 600
Split-adjusted Price 19.21

Create Alert at: 18 20 21 ...
KHW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/10/2024 -2.30 / -10.27% 25.70 25.70 20.10 20.10 21.00 19.21 600
1/9/2024 0.00 / 0.00% 22.40 22.40 22.40 22.40 22.40 21.40 0
1/8/2024 0.00 / 0.00% 22.40 22.40 22.40 22.40 22.40 21.40 0
1/5/2024 0.00 / 0.00% 22.40 22.40 22.40 22.40 22.40 21.40 0
1/4/2024 0.00 / 0.00% 22.40 22.40 22.40 22.40 22.40 21.40 0
1/3/2024 +0.10 / +0.45% 22.40 22.40 22.40 22.40 22.40 21.40 1,300
1/2/2024 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 21.31 0
12/29/2023 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 21.31 0
12/28/2023 -3.50 / -13.89% 21.70 28.90 21.70 21.70 22.30 20.74 1,200
12/27/2023 -1.40 / -6.17% 26.00 26.10 21.30 21.30 25.20 20.35 600
12/26/2023 +2.90 / +14.65% 22.70 22.70 22.70 22.70 22.70 21.69 100
12/25/2023 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 18.92 0
12/22/2023 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 18.92 0
12/21/2023 +2.50 / +14.45% 19.80 19.80 19.80 19.80 19.80 18.92 400
12/20/2023 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 16.53 0
12/19/2023 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 16.53 0
12/18/2023 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 16.53 0
12/15/2023 -2.80 / -13.93% 17.30 17.30 17.30 17.30 17.30 16.53 100
12/14/2023 0.00 / 0.00% 20.10 20.10 20.10 20.10 20.10 19.21 0
12/13/2023 0.00 / 0.00% 20.10 20.10 20.10 20.10 20.10 19.21 0
12/12/2023 0.00 / 0.00% 20.10 20.10 20.10 20.10 20.10 19.21 0
12/11/2023 +0.40 / +2.03% 20.10 20.10 20.10 20.10 20.10 19.21 2,300
12/8/2023 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 18.82 0
12/7/2023 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 18.82 0
12/6/2023 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 18.82 0
12/5/2023 -3.20 / -13.97% 19.70 19.70 19.70 19.70 19.70 18.82 100
12/4/2023 -1.60 / -7.84% 22.90 23.40 18.80 18.80 22.90 17.96 3,000
12/1/2023 +2.70 / +14.84% 20.90 20.90 18.30 20.90 20.40 19.97 900
11/30/2023 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 17.39 0
11/29/2023 +1.90 / +11.80% 18.50 18.50 18.00 18.00 18.20 17.20 3,500
KHW News
19/10 KHW: Financial Statement Quarter 3/2020
04/09 KHW: Notice of the 2019 dividend payment
18/08 KHW: Notice of record date for dividend payment in cash
14/08 KHW: Reviewed financial statement 2020
13/08 KHW: Record date for the 2019 dividend payment in cash for shareholders
Related Companies
Volume Price Change
BDW  0 23.80 0.00%
BGW  0 18.50 0.00%
BNW  0 9.20 0.00%
BTW  4,100 42.70 -9.53%
BWA  0 12.00 0.00%
BWE  75,900 44.60 -0.78%
BWS  0 33.40 0.00%
CLW  0 42.35 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.