Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2022	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.54	3,800
8/25/2022	0.00 / 0.00%	6.90	7.10	6.90	6.90	7.00	6.54	5,600
8/24/2022	0.00 / 0.00%	6.90	7.10	6.90	6.90	6.90	6.54	4,200
8/23/2022	-0.20 / -2.86%	6.60	7.00	6.50	6.80	6.90	6.44	12,100
8/22/2022	-0.30 / -4.11%	7.20	7.20	6.90	7.00	7.00	6.63	9,300
8/19/2022	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.30	6.82	3,800
8/18/2022	-0.10 / -1.37%	7.40	7.40	7.00	7.20	7.20	6.82	4,400
8/17/2022	0.00 / 0.00%	7.30	7.50	7.30	7.30	7.30	6.92	7,300
8/16/2022	-0.50 / -6.41%	7.20	7.60	7.10	7.30	7.30	6.92	6,700
8/15/2022	+0.20 / +2.63%	7.90	7.90	7.80	7.80	7.80	7.39	4,100
8/12/2022	+0.70 / +9.86%	7.20	7.80	7.20	7.80	7.60	7.39	12,600
8/11/2022	-0.60 / -7.69%	7.80	7.80	7.00	7.20	7.10	6.82	31,100
8/10/2022	+0.20 / +2.67%	7.50	7.90	7.50	7.70	7.80	7.29	10,200
8/9/2022	+0.30 / +4.17%	7.50	7.90	7.50	7.50	7.50	7.11	1,300
8/8/2022	-0.60 / -7.59%	7.90	7.90	7.00	7.30	7.20	6.92	7,600
8/5/2022	+0.20 / +2.60%	7.90	7.90	7.50	7.90	7.90	7.48	2,800
8/4/2022	+0.30 / +4.00%	8.40	8.40	7.50	7.80	7.70	7.39	3,700
8/3/2022	0.00 / 0.00%	7.60	7.70	7.50	7.70	7.50	7.29	6,100
8/2/2022	-1.10 / -12.64%	7.60	8.50	7.40	7.60	7.70	7.20	17,700
8/1/2022	+0.90 / +11.54%	8.50	8.80	8.50	8.70	8.70	8.24	2,300
7/29/2022	+0.50 / +6.85%	7.70	8.20	7.70	7.80	7.80	7.39	7,500
7/28/2022	+0.20 / +2.74%	7.30	7.50	7.00	7.50	7.30	7.11	8,800
7/27/2022	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.92	1,000
7/26/2022	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	6.92	100
7/25/2022	+0.50 / +6.85%	7.30	7.80	7.30	7.80	7.40	7.39	700
7/22/2022	-0.40 / -5.26%	7.50	7.50	7.10	7.20	7.30	6.82	5,300
7/21/2022	-0.10 / -1.32%	8.00	8.00	7.50	7.50	7.60	7.11	1,800
7/20/2022	-0.10 / -1.23%	7.50	8.00	7.40	8.00	7.60	7.58	23,800
7/19/2022	+0.40 / +5.26%	7.60	8.30	7.60	8.00	8.10	7.58	2,000
7/18/2022	+0.10 / +1.33%	7.50	7.90	7.50	7.60	7.60	7.20	3,500

<<Previous 30 days Next 30 days>>

KCB News

10/07	KCB: Signing of auditing contract
01/07	KCB: Annual general mandate 2020
29/06	KCB: Change in personnel
10/06	KCB: Invitation to the annual General Meeting of Shareholders 2020
21/05	KCB: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACM	103,100	0.60	20.00%
AMC	200	16.80	0.00%
ATG	14,300	2.30	-14.81%
BKC	7,500	11.50	-2.54%
BMC	53,700	20.30	-4.25%
BMJ	0	10.20	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%