Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2026	-0.40 / -2.80%	14.10	14.40	13.70	13.90	13.99	13.90	33,000
3/31/2026	-0.40 / -2.78%	15.00	15.50	13.70	14.00	14.30	14.00	65,500
3/30/2026	+1.60 / +12.12%	13.20	15.10	13.00	14.80	14.40	14.80	238,300
3/27/2026	+0.10 / +0.74%	13.50	13.80	12.90	13.70	13.20	13.70	126,300
3/26/2026	0.00 / 0.00%	13.70	13.80	13.30	13.50	13.60	13.50	23,600
3/25/2026	+0.90 / +7.03%	12.80	14.00	12.80	13.70	13.50	13.70	106,500
3/24/2026	+0.30 / +2.36%	13.60	13.60	12.60	13.00	12.80	13.00	60,000
3/23/2026	-0.40 / -3.08%	13.20	13.20	12.50	12.60	12.70	12.60	32,200
3/20/2026	+0.20 / +1.54%	13.00	13.50	12.80	13.20	13.00	13.20	64,400
3/19/2026	-0.70 / -5.11%	13.40	13.40	12.80	13.00	13.00	13.00	97,300
3/18/2026	-0.60 / -4.26%	14.50	14.50	13.40	13.50	13.70	13.50	67,100
3/17/2026	+0.70 / +5.26%	13.30	14.70	13.30	14.00	14.10	14.00	69,200
3/16/2026	-1.10 / -7.59%	14.20	14.50	12.90	13.40	13.30	13.40	117,000
3/13/2026	+0.20 / +1.43%	15.10	15.20	13.90	14.20	14.50	14.20	124,000
3/12/2026	+1.80 / +13.64%	13.50	15.00	13.40	15.00	14.00	15.00	154,100
3/11/2026	+0.80 / +6.30%	13.20	13.50	12.60	13.50	13.20	13.50	101,700
3/10/2026	+1.10 / +9.24%	12.50	13.20	12.00	13.00	12.70	13.00	98,500
3/9/2026	-2.00 / -14.49%	13.00	13.50	11.80	11.80	11.90	11.80	234,600
3/6/2026	-0.40 / -2.84%	13.80	14.10	13.50	13.70	13.80	13.70	72,600
3/5/2026	-0.50 / -3.45%	14.50	14.80	13.90	14.00	14.10	14.00	65,600
3/4/2026	-2.30 / -14.11%	16.20	16.20	13.90	14.00	14.50	14.00	240,600
3/3/2026	0.00 / 0.00%	17.10	17.20	15.80	16.20	16.30	16.20	210,600
3/2/2026	+2.00 / +13.33%	15.10	17.20	14.50	17.00	16.20	17.00	398,000
2/27/2026	+0.60 / +4.29%	14.30	15.70	14.30	14.60	15.00	14.60	243,600
2/26/2026	+1.20 / +9.23%	13.30	14.30	13.30	14.20	14.00	14.20	173,700
2/25/2026	+0.10 / +0.77%	13.10	13.30	12.80	13.10	13.00	13.10	110,200
2/24/2026	-0.20 / -1.52%	13.10	13.30	12.80	13.00	13.00	13.00	50,600
2/23/2026	+0.40 / +3.15%	13.00	13.40	13.00	13.10	13.20	13.10	59,900
2/13/2026	+0.30 / +2.40%	12.50	12.90	12.50	12.80	12.70	12.80	53,600
2/12/2026	+0.20 / +1.60%	12.50	12.70	12.40	12.70	12.50	12.70	56,500

<<Previous 30 days

KCB News

10/07	KCB: Signing of auditing contract
01/07	KCB: Annual general mandate 2020
29/06	KCB: Change in personnel
10/06	KCB: Invitation to the annual General Meeting of Shareholders 2020
21/05	KCB: Notice of record date for Annual General Meeting of Shareholders 2020