|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
14.20
|
276
|
273,630
|
139
|
235,713
|
37,917
|
135,100
|
1,923,630
|
|
|
7/24/2025
|
14.50
|
509
|
342,742
|
211
|
306,601
|
36,141
|
192,900
|
2,769,890
|
|
|
7/23/2025
|
15.00
|
428
|
233,745
|
266
|
318,182
|
-84,437
|
161,700
|
2,492,520
|
|
|
7/22/2025
|
16.60
|
327
|
425,454
|
454
|
515,787
|
-90,333
|
331,700
|
5,223,970
|
|
|
7/21/2025
|
14.90
|
0
|
0
|
0
|
0
|
0
|
232,100
|
3,434,320
|
|
|
7/18/2025
|
14.10
|
161
|
207,483
|
214
|
228,763
|
-21,280
|
109,200
|
1,548,840
|
|
|
7/17/2025
|
13.80
|
210
|
226,475
|
130
|
195,410
|
31,065
|
97,300
|
1,324,620
|
|
|
7/16/2025
|
13.50
|
269
|
162,983
|
167
|
236,054
|
-73,071
|
121,200
|
1,648,370
|
|
|
7/15/2025
|
13.90
|
298
|
201,133
|
124
|
188,500
|
12,633
|
129,700
|
1,814,120
|
|
|
7/14/2025
|
14.20
|
126
|
86,001
|
130
|
184,440
|
-98,439
|
57,800
|
826,270
|
|
|
7/11/2025
|
14.50
|
177
|
125,698
|
164
|
216,239
|
-90,541
|
64,600
|
941,020
|
|
|
7/10/2025
|
14.60
|
170
|
140,106
|
129
|
159,276
|
-19,170
|
92,600
|
1,355,890
|
|
|
7/9/2025
|
14.90
|
171
|
160,521
|
149
|
165,317
|
-4,796
|
102,000
|
1,527,790
|
|
|
7/8/2025
|
14.30
|
142
|
84,056
|
99
|
103,287
|
-19,231
|
57,500
|
834,620
|
|
|
7/7/2025
|
14.70
|
115
|
90,439
|
78
|
96,254
|
-5,815
|
41,800
|
613,390
|
|
|
7/4/2025
|
14.70
|
97
|
89,424
|
82
|
84,855
|
4,569
|
42,000
|
621,280
|
|
|
7/3/2025
|
14.90
|
128
|
75,800
|
106
|
114,395
|
-38,595
|
50,900
|
765,880
|
|
|
7/2/2025
|
15.50
|
100
|
85,943
|
79
|
100,950
|
-15,007
|
38,000
|
582,110
|
|
|
7/1/2025
|
15.50
|
142
|
175,053
|
101
|
129,200
|
45,853
|
88,700
|
1,362,020
|
|
|
6/30/2025
|
15.60
|
126
|
75,881
|
84
|
82,217
|
-6,336
|
36,000
|
548,890
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|