|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2025
|
16.50
|
149
|
74,281
|
100
|
86,068
|
-11,787
|
41,700
|
689,140
|
|
|
4/18/2025
|
17.40
|
128
|
61,770
|
115
|
111,392
|
-49,622
|
38,100
|
660,390
|
|
|
4/17/2025
|
17.80
|
148
|
95,534
|
132
|
122,021
|
-26,487
|
64,400
|
1,118,320
|
|
|
4/16/2025
|
17.00
|
142
|
56,518
|
119
|
77,915
|
-21,397
|
34,800
|
611,210
|
|
|
4/15/2025
|
17.80
|
121
|
70,930
|
131
|
118,752
|
-47,822
|
44,800
|
803,730
|
|
|
4/14/2025
|
18.60
|
147
|
100,016
|
167
|
152,021
|
-52,005
|
70,400
|
1,336,650
|
|
|
4/11/2025
|
18.00
|
223
|
122,990
|
194
|
171,846
|
-48,856
|
107,100
|
1,967,050
|
|
|
4/10/2025
|
18.40
|
102
|
93,204
|
33
|
42,231
|
50,973
|
42,200
|
776,180
|
|
|
4/9/2025
|
16.00
|
153
|
126,018
|
194
|
192,173
|
-66,155
|
125,800
|
2,015,740
|
|
|
4/8/2025
|
18.40
|
114
|
52,809
|
172
|
233,378
|
-180,569
|
52,600
|
990,580
|
|
|
4/4/2025
|
21.20
|
234
|
106,434
|
223
|
225,573
|
-119,139
|
90,000
|
1,943,490
|
|
|
4/3/2025
|
21.20
|
328
|
221,752
|
321
|
332,799
|
-111,047
|
167,700
|
3,513,240
|
|
|
4/2/2025
|
22.10
|
356
|
309,304
|
280
|
370,483
|
-61,179
|
279,300
|
6,296,630
|
|
|
4/1/2025
|
20.70
|
156
|
107,443
|
156
|
82,860
|
24,583
|
82,700
|
1,683,850
|
|
|
3/31/2025
|
18.00
|
198
|
144,511
|
199
|
102,353
|
42,158
|
81,600
|
1,467,590
|
|
|
3/28/2025
|
16.00
|
186
|
120,944
|
123
|
134,724
|
-13,780
|
92,300
|
1,526,360
|
|
|
3/27/2025
|
17.50
|
181
|
141,579
|
100
|
182,184
|
-40,605
|
116,200
|
2,066,040
|
|
|
3/26/2025
|
19.30
|
80
|
69,937
|
83
|
101,546
|
-31,609
|
28,000
|
544,900
|
|
|
3/25/2025
|
19.20
|
76
|
56,727
|
67
|
73,207
|
-16,480
|
14,300
|
276,390
|
|
|
3/24/2025
|
19.40
|
126
|
88,814
|
88
|
76,668
|
12,146
|
33,500
|
647,810
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|