|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
9.70
|
114
|
136,976
|
143
|
164,207
|
-27,231
|
51,600
|
506,130
|
|
|
9/25/2026
|
10.30
|
79
|
50,573
|
425
|
129,017
|
-78,444
|
21,800
|
220,600
|
|
|
9/24/2026
|
10.30
|
166
|
166,137
|
219
|
303,673
|
-137,536
|
125,900
|
1,323,850
|
|
|
9/23/2026
|
10.00
|
132
|
99,331
|
160
|
219,042
|
-119,711
|
56,600
|
580,630
|
|
|
9/22/2026
|
10.60
|
163
|
166,770
|
233
|
341,746
|
-174,976
|
139,700
|
1,490,710
|
|
|
9/21/2026
|
10.30
|
192
|
173,033
|
169
|
229,697
|
-56,664
|
103,200
|
1,072,260
|
|
|
9/18/2026
|
9.50
|
39
|
21,438
|
65
|
65,489
|
-44,051
|
1,600
|
15,190
|
|
|
9/17/2026
|
9.60
|
81
|
90,126
|
60
|
132,451
|
-42,325
|
41,400
|
390,170
|
|
|
9/16/2026
|
9.60
|
14
|
10,916
|
79
|
75,205
|
-64,289
|
1,800
|
17,340
|
|
|
9/15/2026
|
9.70
|
16
|
13,412
|
66
|
50,845
|
-37,433
|
2,300
|
22,170
|
|
|
9/14/2026
|
9.60
|
33
|
29,382
|
59
|
67,805
|
-38,423
|
16,300
|
156,220
|
|
|
9/11/2026
|
9.60
|
31
|
26,859
|
62
|
83,647
|
-56,788
|
8,800
|
85,430
|
|
|
9/10/2026
|
9.60
|
35
|
31,818
|
54
|
65,911
|
-34,093
|
8,600
|
83,090
|
|
|
9/9/2026
|
9.50
|
44
|
35,523
|
74
|
80,446
|
-44,923
|
19,500
|
188,290
|
|
|
9/8/2026
|
9.70
|
32
|
24,021
|
62
|
58,481
|
-34,460
|
6,200
|
59,790
|
|
|
9/7/2026
|
9.70
|
40
|
54,609
|
71
|
80,010
|
-25,401
|
12,100
|
117,460
|
|
|
9/4/2026
|
9.60
|
31
|
23,326
|
49
|
50,631
|
-27,305
|
11,300
|
108,600
|
|
|
9/3/2026
|
9.80
|
34
|
14,901
|
59
|
67,089
|
-52,188
|
2,200
|
21,420
|
|
|
8/28/2026
|
9.80
|
46
|
38,985
|
61
|
53,300
|
-14,315
|
15,700
|
153,550
|
|
|
Page 1 of 1
|
|
|