|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
11.40
|
0
|
39,700
|
0
|
104,100
|
-64,400
|
5,100
|
57,470
|
|
|
11/4/2025
|
11.30
|
97
|
109,434
|
84
|
195,832
|
-86,398
|
31,900
|
356,930
|
|
|
11/3/2025
|
11.40
|
54
|
60,359
|
94
|
123,007
|
-62,648
|
10,600
|
122,070
|
|
|
10/31/2025
|
11.40
|
91
|
76,246
|
90
|
122,243
|
-45,997
|
23,500
|
265,900
|
|
|
10/30/2025
|
11.50
|
142
|
93,588
|
85
|
196,695
|
-103,107
|
37,400
|
424,230
|
|
|
10/29/2025
|
11.60
|
91
|
74,065
|
116
|
146,660
|
-72,595
|
24,700
|
285,970
|
|
|
10/28/2025
|
11.50
|
0
|
39,200
|
0
|
166,200
|
-127,000
|
22,400
|
255,450
|
|
|
10/27/2025
|
11.50
|
74
|
76,219
|
78
|
120,273
|
-44,054
|
29,800
|
340,050
|
|
|
10/24/2025
|
11.60
|
69
|
32,401
|
90
|
139,310
|
-106,909
|
10,700
|
123,210
|
|
|
10/23/2025
|
11.70
|
103
|
78,218
|
73
|
106,380
|
-28,162
|
23,500
|
273,850
|
|
|
10/22/2025
|
11.90
|
152
|
148,623
|
116
|
264,673
|
-116,050
|
85,100
|
979,890
|
|
|
10/21/2025
|
11.90
|
158
|
120,778
|
176
|
385,851
|
-265,073
|
76,500
|
918,230
|
|
|
10/20/2025
|
12.10
|
199
|
157,867
|
293
|
426,820
|
-268,953
|
88,800
|
1,131,970
|
|
|
10/17/2025
|
12.60
|
205
|
255,079
|
260
|
382,250
|
-127,171
|
155,700
|
1,964,210
|
|
|
10/16/2025
|
12.00
|
180
|
172,625
|
115
|
189,881
|
-17,256
|
69,000
|
798,270
|
|
|
10/15/2025
|
11.60
|
163
|
127,625
|
164
|
321,865
|
-194,240
|
70,000
|
814,930
|
|
|
10/14/2025
|
12.30
|
213
|
204,144
|
284
|
444,821
|
-240,677
|
117,400
|
1,518,530
|
|
|
10/13/2025
|
12.60
|
193
|
392,788
|
128
|
148,790
|
243,998
|
139,000
|
1,738,580
|
|
|
10/10/2025
|
10.90
|
61
|
108,856
|
91
|
70,105
|
38,751
|
28,000
|
308,260
|
|
|
10/9/2025
|
10.70
|
61
|
47,528
|
57
|
56,010
|
-8,482
|
12,000
|
129,140
|
|
|
Page 1 of 2 Next>
|
|
|