|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
10.40
|
90
|
57,701
|
133
|
69,740
|
-12,039
|
9,900
|
103,160
|
|
|
10/16/2026
|
10.60
|
146
|
149,147
|
137
|
186,332
|
-37,185
|
58,700
|
620,790
|
|
|
10/15/2026
|
10.30
|
137
|
97,037
|
135
|
115,112
|
-18,075
|
35,100
|
360,120
|
|
|
10/14/2026
|
10.60
|
144
|
101,620
|
123
|
62,881
|
38,739
|
21,800
|
228,750
|
|
|
10/13/2026
|
10.50
|
173
|
162,421
|
120
|
95,859
|
66,562
|
45,500
|
475,600
|
|
|
10/12/2026
|
10.40
|
306
|
255,413
|
167
|
220,362
|
35,051
|
118,300
|
1,265,790
|
|
|
10/9/2026
|
11.10
|
352
|
490,350
|
329
|
670,685
|
-180,335
|
251,300
|
2,808,900
|
|
|
10/8/2026
|
12.00
|
319
|
274,130
|
242
|
281,353
|
-7,223
|
152,700
|
1,818,960
|
|
|
10/7/2026
|
11.00
|
421
|
703,838
|
304
|
480,174
|
223,664
|
424,600
|
4,581,070
|
|
|
10/6/2026
|
9.80
|
51
|
103,717
|
98
|
137,450
|
-33,733
|
11,700
|
113,600
|
|
|
10/5/2026
|
9.80
|
59
|
28,132
|
123
|
218,313
|
-190,181
|
10,200
|
101,740
|
|
|
10/2/2026
|
10.00
|
97
|
46,644
|
144
|
170,291
|
-123,647
|
15,600
|
155,320
|
|
|
10/1/2026
|
9.60
|
70
|
148,051
|
71
|
74,089
|
73,962
|
18,700
|
178,470
|
|
|
9/30/2026
|
9.50
|
75
|
51,480
|
90
|
125,202
|
-73,722
|
28,500
|
273,540
|
|
|
9/29/2026
|
9.70
|
116
|
369,738
|
82
|
119,545
|
250,193
|
58,700
|
565,380
|
|
|
9/28/2026
|
9.70
|
114
|
136,976
|
143
|
164,207
|
-27,231
|
51,600
|
506,130
|
|
|
9/25/2026
|
10.30
|
79
|
50,573
|
425
|
129,017
|
-78,444
|
21,800
|
220,600
|
|
|
9/24/2026
|
10.30
|
166
|
166,137
|
219
|
303,673
|
-137,536
|
125,900
|
1,323,850
|
|
|
9/23/2026
|
10.00
|
132
|
99,331
|
160
|
219,042
|
-119,711
|
56,600
|
580,630
|
|
|
9/22/2026
|
10.60
|
163
|
166,770
|
233
|
341,746
|
-174,976
|
139,700
|
1,490,710
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|