|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
10.40
|
0
|
35,800
|
0
|
40,500
|
-4,700
|
11,700
|
120,560
|
|
|
9/16/2025
|
10.30
|
82
|
75,887
|
58
|
43,249
|
32,638
|
16,500
|
171,150
|
|
|
9/15/2025
|
10.40
|
111
|
105,676
|
67
|
58,427
|
47,249
|
18,000
|
186,550
|
|
|
9/12/2025
|
10.30
|
131
|
68,861
|
57
|
63,918
|
4,943
|
38,600
|
392,430
|
|
|
9/11/2025
|
10.40
|
73
|
43,942
|
47
|
48,998
|
-5,056
|
9,800
|
101,320
|
|
|
9/10/2025
|
10.40
|
118
|
53,261
|
52
|
80,205
|
-26,944
|
19,800
|
206,700
|
|
|
9/9/2025
|
10.60
|
105
|
77,607
|
58
|
83,984
|
-6,377
|
34,800
|
366,530
|
|
|
9/8/2025
|
10.60
|
121
|
86,959
|
73
|
84,321
|
2,638
|
28,400
|
306,090
|
|
|
9/5/2025
|
10.80
|
99
|
64,802
|
86
|
109,871
|
-45,069
|
23,900
|
264,360
|
|
|
9/4/2025
|
11.00
|
82
|
76,766
|
91
|
102,458
|
-25,692
|
33,100
|
368,710
|
|
|
9/3/2025
|
10.90
|
72
|
45,070
|
64
|
58,500
|
-13,430
|
7,600
|
82,990
|
|
|
8/29/2025
|
10.90
|
157
|
127,293
|
100
|
100,924
|
26,369
|
59,700
|
650,090
|
|
|
8/28/2025
|
11.10
|
78
|
91,797
|
66
|
44,135
|
47,662
|
11,500
|
127,140
|
|
|
8/27/2025
|
11.20
|
149
|
175,125
|
103
|
106,537
|
68,588
|
60,700
|
671,580
|
|
|
8/26/2025
|
11.00
|
118
|
100,561
|
63
|
124,420
|
-23,859
|
36,900
|
397,400
|
|
|
8/25/2025
|
10.80
|
128
|
107,996
|
107
|
137,965
|
-29,969
|
45,900
|
499,100
|
|
|
8/22/2025
|
10.60
|
188
|
129,942
|
87
|
131,609
|
-1,667
|
44,000
|
476,800
|
|
|
8/21/2025
|
11.30
|
368
|
467,063
|
132
|
335,137
|
131,926
|
141,200
|
1,598,330
|
|
|
8/20/2025
|
12.10
|
229
|
166,914
|
116
|
313,940
|
-147,026
|
118,100
|
1,449,650
|
|
|
8/19/2025
|
12.70
|
181
|
96,360
|
115
|
240,541
|
-144,181
|
50,300
|
640,930
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|