|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
12.20
|
472
|
412,497
|
93
|
354,198
|
58,299
|
248,800
|
2,867,380
|
|
|
1/22/2026
|
11.90
|
681
|
1,100,964
|
167
|
930,999
|
169,965
|
734,200
|
9,164,150
|
|
|
1/21/2026
|
13.90
|
207
|
234,810
|
152
|
292,733
|
-57,923
|
143,900
|
2,018,970
|
|
|
1/20/2026
|
14.60
|
175
|
310,430
|
205
|
269,596
|
40,834
|
121,100
|
1,799,170
|
|
|
1/19/2026
|
13.90
|
147
|
122,577
|
120
|
168,934
|
-46,357
|
82,200
|
1,153,720
|
|
|
1/16/2026
|
13.90
|
114
|
93,027
|
188
|
200,167
|
-107,140
|
75,000
|
1,070,100
|
|
|
1/15/2026
|
14.70
|
79
|
77,170
|
143
|
140,723
|
-63,553
|
41,600
|
608,550
|
|
|
1/14/2026
|
14.80
|
204
|
232,916
|
290
|
359,775
|
-126,859
|
174,400
|
2,615,810
|
|
|
1/13/2026
|
14.30
|
169
|
199,278
|
232
|
294,173
|
-94,895
|
143,600
|
2,038,650
|
|
|
1/12/2026
|
14.50
|
145
|
208,429
|
249
|
269,484
|
-61,055
|
152,100
|
2,175,490
|
|
|
1/9/2026
|
14.20
|
361
|
329,483
|
380
|
448,495
|
-119,012
|
228,500
|
3,441,540
|
|
|
1/8/2026
|
15.00
|
353
|
835,095
|
428
|
687,983
|
147,112
|
599,300
|
8,879,490
|
|
|
1/7/2026
|
13.30
|
179
|
736,088
|
184
|
434,784
|
301,304
|
410,300
|
5,390,070
|
|
|
1/6/2026
|
11.50
|
109
|
191,820
|
184
|
225,925
|
-34,105
|
97,200
|
1,124,330
|
|
|
1/5/2026
|
11.20
|
132
|
156,519
|
186
|
229,272
|
-72,753
|
101,600
|
1,134,370
|
|
|
12/31/2025
|
10.50
|
37
|
44,004
|
52
|
96,800
|
-52,796
|
15,000
|
157,070
|
|
|
12/30/2025
|
10.20
|
24
|
19,653
|
44
|
46,450
|
-26,797
|
6,900
|
70,930
|
|
|
12/29/2025
|
10.30
|
26
|
26,903
|
57
|
89,193
|
-62,290
|
7,000
|
72,070
|
|
|
12/26/2025
|
10.40
|
26
|
17,902
|
46
|
84,847
|
-66,945
|
4,600
|
47,390
|
|
|
Page 1 of 1
|
|
|