|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
10.90
|
0
|
48,900
|
0
|
37,500
|
11,400
|
6,300
|
68,210
|
|
|
8/26/2025
|
11.00
|
118
|
100,561
|
63
|
124,420
|
-23,859
|
36,900
|
397,400
|
|
|
8/25/2025
|
10.80
|
128
|
107,996
|
107
|
137,965
|
-29,969
|
45,900
|
499,100
|
|
|
8/22/2025
|
10.60
|
188
|
129,942
|
87
|
131,609
|
-1,667
|
44,000
|
476,800
|
|
|
8/21/2025
|
11.30
|
368
|
467,063
|
132
|
335,137
|
131,926
|
141,200
|
1,598,330
|
|
|
8/20/2025
|
12.10
|
229
|
166,914
|
116
|
313,940
|
-147,026
|
118,100
|
1,449,650
|
|
|
8/19/2025
|
12.70
|
181
|
96,360
|
115
|
240,541
|
-144,181
|
50,300
|
640,930
|
|
|
8/18/2025
|
12.80
|
123
|
170,461
|
100
|
221,214
|
-50,753
|
34,900
|
449,390
|
|
|
8/15/2025
|
13.00
|
150
|
171,103
|
120
|
232,666
|
-61,563
|
89,000
|
1,156,440
|
|
|
8/14/2025
|
13.10
|
210
|
184,727
|
104
|
215,725
|
-30,998
|
66,100
|
850,900
|
|
|
8/13/2025
|
13.00
|
185
|
139,370
|
129
|
243,427
|
-104,057
|
86,300
|
1,127,420
|
|
|
8/12/2025
|
13.30
|
148
|
130,646
|
121
|
190,091
|
-59,445
|
50,700
|
672,260
|
|
|
8/11/2025
|
13.50
|
127
|
101,994
|
132
|
181,869
|
-79,875
|
59,200
|
802,260
|
|
|
8/8/2025
|
13.90
|
188
|
170,474
|
178
|
252,543
|
-82,069
|
102,600
|
1,374,670
|
|
|
8/7/2025
|
13.20
|
140
|
126,482
|
107
|
170,705
|
-44,223
|
47,700
|
628,170
|
|
|
8/6/2025
|
13.20
|
114
|
211,008
|
130
|
154,820
|
56,188
|
39,100
|
517,160
|
|
|
8/5/2025
|
13.00
|
144
|
129,865
|
143
|
172,325
|
-42,460
|
74,400
|
982,840
|
|
|
8/4/2025
|
13.10
|
172
|
132,073
|
157
|
181,010
|
-48,937
|
74,500
|
980,020
|
|
|
8/1/2025
|
12.90
|
238
|
225,913
|
124
|
178,157
|
47,756
|
112,200
|
1,437,920
|
|
|
7/31/2025
|
13.00
|
229
|
173,860
|
107
|
145,307
|
28,553
|
82,400
|
1,062,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|