|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
9.80
|
46
|
38,985
|
61
|
53,300
|
-14,315
|
15,700
|
153,550
|
|
|
8/27/2026
|
9.80
|
43
|
41,859
|
60
|
76,298
|
-34,439
|
3,000
|
29,230
|
|
|
8/26/2026
|
9.70
|
37
|
59,299
|
70
|
61,295
|
-1,996
|
6,600
|
64,310
|
|
|
8/25/2026
|
9.80
|
81
|
118,210
|
95
|
128,667
|
-10,457
|
53,200
|
517,580
|
|
|
8/24/2026
|
9.90
|
72
|
76,999
|
67
|
210,694
|
-133,695
|
17,100
|
168,020
|
|
|
8/21/2026
|
9.90
|
48
|
63,167
|
103
|
132,528
|
-69,361
|
12,600
|
124,940
|
|
|
8/20/2026
|
9.80
|
26
|
10,605
|
73
|
120,588
|
-109,983
|
3,400
|
33,370
|
|
|
8/19/2026
|
9.80
|
30
|
16,050
|
70
|
107,090
|
-91,040
|
5,400
|
52,670
|
|
|
8/18/2026
|
9.70
|
49
|
34,110
|
82
|
169,410
|
-135,300
|
16,700
|
162,820
|
|
|
8/17/2026
|
10.00
|
48
|
21,401
|
60
|
98,788
|
-77,387
|
6,500
|
64,600
|
|
|
8/14/2026
|
10.00
|
39
|
27,623
|
73
|
110,490
|
-82,867
|
8,300
|
82,380
|
|
|
8/13/2026
|
10.00
|
36
|
25,502
|
90
|
120,886
|
-95,384
|
11,200
|
112,000
|
|
|
8/12/2026
|
10.10
|
48
|
35,080
|
91
|
70,626
|
-35,546
|
5,000
|
50,040
|
|
|
8/11/2026
|
10.10
|
67
|
66,136
|
97
|
106,282
|
-40,146
|
11,600
|
116,090
|
|
|
8/10/2026
|
10.00
|
49
|
40,655
|
74
|
60,542
|
-19,887
|
6,600
|
66,670
|
|
|
8/7/2026
|
10.10
|
61
|
44,774
|
112
|
82,297
|
-37,523
|
11,100
|
112,830
|
|
|
8/6/2026
|
10.40
|
74
|
103,556
|
114
|
116,921
|
-13,365
|
44,900
|
460,550
|
|
|
8/5/2026
|
10.10
|
83
|
68,610
|
86
|
95,195
|
-26,585
|
7,600
|
76,900
|
|
|
8/4/2026
|
10.00
|
58
|
21,270
|
83
|
79,352
|
-58,082
|
3,300
|
33,010
|
|
|
8/3/2026
|
10.20
|
112
|
71,225
|
98
|
103,142
|
-31,917
|
30,800
|
303,530
|
|
|
Page 1 of 2 Next>
|
|
|