|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
11.40
|
0
|
16,600
|
0
|
56,300
|
-39,700
|
2,700
|
30,800
|
|
|
5/26/2026
|
11.50
|
95
|
46,424
|
87
|
109,925
|
-63,501
|
15,800
|
180,740
|
|
|
5/25/2026
|
11.50
|
67
|
32,275
|
86
|
91,944
|
-59,669
|
11,600
|
134,390
|
|
|
5/22/2026
|
11.70
|
85
|
87,301
|
108
|
117,019
|
-29,718
|
23,800
|
277,150
|
|
|
5/21/2026
|
11.50
|
72
|
83,934
|
85
|
80,883
|
3,051
|
14,000
|
161,850
|
|
|
5/20/2026
|
11.50
|
93
|
43,784
|
79
|
91,763
|
-47,979
|
18,600
|
214,460
|
|
|
5/19/2026
|
11.70
|
83
|
77,183
|
99
|
109,484
|
-32,301
|
25,000
|
293,200
|
|
|
5/18/2026
|
11.60
|
94
|
85,142
|
77
|
108,300
|
-23,158
|
32,300
|
379,270
|
|
|
5/15/2026
|
11.80
|
139
|
57,916
|
95
|
128,141
|
-70,225
|
22,500
|
266,090
|
|
|
5/14/2026
|
12.00
|
62
|
36,209
|
97
|
143,100
|
-106,891
|
12,700
|
153,420
|
|
|
5/13/2026
|
12.20
|
141
|
96,540
|
126
|
143,763
|
-47,223
|
34,900
|
421,890
|
|
|
5/12/2026
|
11.90
|
91
|
49,750
|
85
|
126,706
|
-76,956
|
22,700
|
270,890
|
|
|
5/11/2026
|
12.00
|
107
|
75,595
|
87
|
147,900
|
-72,305
|
35,000
|
416,370
|
|
|
5/8/2026
|
11.90
|
93
|
63,692
|
105
|
157,432
|
-93,740
|
23,000
|
276,010
|
|
|
5/7/2026
|
12.10
|
96
|
72,838
|
112
|
161,111
|
-88,273
|
35,800
|
435,410
|
|
|
5/6/2026
|
12.10
|
135
|
127,904
|
107
|
189,117
|
-61,213
|
43,500
|
522,560
|
|
|
5/5/2026
|
12.30
|
83
|
57,714
|
107
|
137,709
|
-79,995
|
19,600
|
239,190
|
|
|
5/4/2026
|
12.40
|
123
|
110,791
|
149
|
143,228
|
-32,437
|
42,900
|
536,680
|
|
|
4/29/2026
|
12.00
|
111
|
105,382
|
69
|
101,307
|
4,075
|
30,700
|
366,200
|
|
|
4/28/2026
|
12.00
|
125
|
92,690
|
79
|
95,401
|
-2,711
|
20,500
|
245,800
|
|
|
Page 1 of 1
|
|
|