|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/2/2026
|
17.00
|
549
|
655,435
|
498
|
558,438
|
96,997
|
398,000
|
6,462,580
|
|
|
2/27/2026
|
14.60
|
249
|
385,995
|
428
|
472,076
|
-86,081
|
243,600
|
3,653,950
|
|
|
2/26/2026
|
14.20
|
247
|
305,328
|
330
|
342,568
|
-37,240
|
173,700
|
2,433,300
|
|
|
2/25/2026
|
13.10
|
246
|
220,207
|
146
|
214,104
|
6,103
|
110,200
|
1,434,980
|
|
|
2/24/2026
|
13.00
|
173
|
111,531
|
103
|
145,775
|
-34,244
|
50,600
|
655,770
|
|
|
2/23/2026
|
13.10
|
157
|
93,576
|
142
|
155,498
|
-61,922
|
59,900
|
789,140
|
|
|
2/13/2026
|
12.80
|
143
|
146,250
|
156
|
131,273
|
14,977
|
53,600
|
680,260
|
|
|
2/12/2026
|
12.70
|
145
|
126,073
|
121
|
176,451
|
-50,378
|
56,500
|
707,810
|
|
|
2/11/2026
|
12.70
|
179
|
114,772
|
140
|
89,445
|
25,327
|
34,600
|
432,110
|
|
|
2/10/2026
|
12.40
|
181
|
91,233
|
131
|
159,786
|
-68,553
|
52,100
|
642,690
|
|
|
2/9/2026
|
12.50
|
190
|
150,121
|
116
|
140,624
|
9,497
|
56,800
|
709,540
|
|
|
2/6/2026
|
12.40
|
376
|
277,994
|
152
|
202,513
|
75,481
|
96,500
|
1,198,700
|
|
|
2/5/2026
|
13.30
|
306
|
212,179
|
203
|
285,823
|
-73,644
|
123,200
|
1,656,680
|
|
|
2/4/2026
|
14.30
|
306
|
279,696
|
179
|
278,691
|
1,005
|
136,200
|
1,943,790
|
|
|
2/3/2026
|
14.10
|
514
|
458,236
|
280
|
444,420
|
13,816
|
268,800
|
3,807,420
|
|
|
Page 1 of 1
|
|
|