|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
25.40
|
339
|
163,334
|
220
|
249,734
|
-86,400
|
158,700
|
4,101,230
|
|
|
2/18/2025
|
27.90
|
646
|
494,356
|
429
|
597,494
|
-103,138
|
470,000
|
13,691,160
|
|
|
2/17/2025
|
28.00
|
230
|
228,080
|
65
|
115,032
|
113,048
|
115,000
|
3,218,650
|
|
|
2/14/2025
|
24.40
|
221
|
302,021
|
69
|
189,705
|
112,316
|
189,500
|
4,623,800
|
|
|
2/13/2025
|
23.00
|
237
|
270,789
|
138
|
147,884
|
122,905
|
147,500
|
3,141,600
|
|
|
2/12/2025
|
19.80
|
195
|
130,485
|
153
|
175,731
|
-45,246
|
116,100
|
2,320,590
|
|
|
2/11/2025
|
20.30
|
209
|
127,105
|
163
|
156,691
|
-29,586
|
112,400
|
2,311,900
|
|
|
2/10/2025
|
21.60
|
381
|
297,019
|
224
|
320,669
|
-23,650
|
254,800
|
5,407,960
|
|
|
2/7/2025
|
19.00
|
265
|
328,405
|
107
|
315,796
|
12,609
|
287,500
|
5,674,530
|
|
|
2/6/2025
|
17.30
|
158
|
488,680
|
40
|
217,245
|
271,435
|
217,200
|
3,755,760
|
|
|
2/5/2025
|
15.40
|
124
|
360,964
|
120
|
169,259
|
191,705
|
169,100
|
2,559,110
|
|
|
2/4/2025
|
13.90
|
66
|
63,377
|
65
|
48,864
|
14,513
|
35,200
|
472,770
|
|
|
2/3/2025
|
12.70
|
44
|
34,907
|
36
|
34,419
|
488
|
15,900
|
195,450
|
|
|
1/24/2025
|
12.40
|
80
|
54,600
|
72
|
90,303
|
-35,703
|
52,200
|
658,400
|
|
|
1/23/2025
|
14.10
|
45
|
31,303
|
68
|
77,087
|
-45,784
|
26,500
|
382,690
|
|
|
1/22/2025
|
13.90
|
78
|
137,864
|
89
|
102,462
|
35,402
|
102,400
|
1,409,160
|
|
|
1/21/2025
|
12.00
|
35
|
22,501
|
54
|
45,112
|
-22,611
|
19,500
|
235,960
|
|
|
1/20/2025
|
12.00
|
33
|
10,700
|
56
|
31,607
|
-20,907
|
8,300
|
97,570
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|