|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2026
|
12.20
|
0
|
63,400
|
0
|
109,600
|
-46,200
|
51,600
|
630,120
|
|
|
1/6/2026
|
11.50
|
0
|
148,500
|
0
|
201,000
|
-52,500
|
97,200
|
1,124,330
|
|
|
1/5/2026
|
11.20
|
0
|
124,000
|
0
|
191,100
|
-67,100
|
101,600
|
1,134,370
|
|
|
12/31/2025
|
10.50
|
0
|
36,500
|
0
|
91,700
|
-55,200
|
15,000
|
157,070
|
|
|
12/30/2025
|
10.20
|
0
|
19,100
|
0
|
46,400
|
-27,300
|
6,900
|
70,930
|
|
|
12/29/2025
|
10.30
|
0
|
17,800
|
0
|
88,100
|
-70,300
|
7,000
|
72,070
|
|
|
12/26/2025
|
10.40
|
0
|
16,200
|
0
|
84,700
|
-68,500
|
4,600
|
47,390
|
|
|
12/25/2025
|
10.30
|
0
|
23,400
|
0
|
98,400
|
-75,000
|
13,200
|
136,260
|
|
|
12/24/2025
|
10.20
|
0
|
12,900
|
0
|
74,100
|
-61,200
|
4,000
|
41,280
|
|
|
12/23/2025
|
10.40
|
0
|
30,500
|
0
|
90,100
|
-59,600
|
12,800
|
131,650
|
|
|
12/22/2025
|
10.50
|
0
|
17,700
|
0
|
67,000
|
-49,300
|
4,200
|
43,710
|
|
|
12/19/2025
|
10.30
|
0
|
12,200
|
0
|
65,800
|
-53,600
|
3,800
|
39,210
|
|
|
12/18/2025
|
10.20
|
0
|
14,400
|
0
|
31,600
|
-17,200
|
4,600
|
46,950
|
|
|
12/17/2025
|
10.20
|
0
|
33,800
|
0
|
55,300
|
-21,500
|
13,200
|
134,240
|
|
|
12/16/2025
|
10.30
|
0
|
23,100
|
0
|
59,700
|
-36,600
|
12,700
|
128,060
|
|
|
12/15/2025
|
10.40
|
0
|
22,600
|
0
|
50,100
|
-27,500
|
4,600
|
47,770
|
|
|
12/12/2025
|
10.20
|
54
|
60,772
|
67
|
83,238
|
-22,466
|
22,900
|
237,980
|
|
|
12/11/2025
|
10.50
|
30
|
13,448
|
46
|
53,031
|
-39,583
|
2,400
|
25,100
|
|
|
12/10/2025
|
10.60
|
41
|
17,936
|
39
|
57,000
|
-39,064
|
1,200
|
12,500
|
|
|
12/9/2025
|
10.50
|
50
|
32,976
|
68
|
90,437
|
-57,461
|
8,900
|
94,120
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|