|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
7.90
|
5
|
1,154
|
12
|
26,604
|
-25,450
|
200
|
1,580
|
|
|
11/20/2024
|
8.30
|
5
|
1,022
|
14
|
53,604
|
-52,582
|
0
|
0
|
|
|
11/19/2024
|
8.30
|
6
|
2,405
|
10
|
26,103
|
-23,698
|
700
|
5,810
|
|
|
11/18/2024
|
7.80
|
7
|
4,601
|
7
|
43,805
|
-39,204
|
100
|
780
|
|
|
11/15/2024
|
7.70
|
9
|
3,916
|
8
|
23,103
|
-19,187
|
1,000
|
7,630
|
|
|
11/14/2024
|
8.00
|
11
|
10,801
|
10
|
50,103
|
-39,302
|
1,100
|
8,770
|
|
|
11/13/2024
|
7.20
|
23
|
39,611
|
19
|
56,803
|
-17,192
|
5,600
|
42,210
|
|
|
11/12/2024
|
7.50
|
4
|
3,000
|
8
|
4,803
|
-1,803
|
0
|
0
|
|
|
11/11/2024
|
7.50
|
6
|
3,222
|
8
|
47,103
|
-43,881
|
100
|
750
|
|
|
11/8/2024
|
7.50
|
10
|
3,336
|
7
|
22,703
|
-19,367
|
0
|
0
|
|
|
11/7/2024
|
7.30
|
14
|
8,493
|
6
|
1,603
|
6,890
|
400
|
2,980
|
|
|
11/6/2024
|
7.50
|
7
|
2,312
|
6
|
22,503
|
-20,191
|
0
|
0
|
|
|
11/5/2024
|
7.50
|
9
|
3,942
|
7
|
21,400
|
-17,458
|
200
|
1,500
|
|
|
11/4/2024
|
7.50
|
7
|
5,042
|
10
|
26,023
|
-20,981
|
100
|
750
|
|
|
11/1/2024
|
7.30
|
12
|
7,482
|
9
|
23,803
|
-16,321
|
1,700
|
12,420
|
|
|
10/31/2024
|
7.00
|
7
|
4,601
|
8
|
23,403
|
-18,802
|
1,700
|
11,950
|
|
|
10/30/2024
|
7.40
|
12
|
5,758
|
13
|
9,819
|
-4,061
|
2,100
|
15,140
|
|
|
10/29/2024
|
7.70
|
6
|
2,858
|
10
|
12,503
|
-9,645
|
0
|
0
|
|
|
10/28/2024
|
7.70
|
6
|
3,063
|
9
|
3,806
|
-743
|
100
|
770
|
|
|
10/25/2024
|
7.00
|
11
|
7,863
|
8
|
10,303
|
-2,440
|
5,800
|
41,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|