|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
14.70
|
97
|
89,424
|
82
|
84,855
|
4,569
|
42,000
|
621,280
|
|
|
7/3/2025
|
14.90
|
128
|
75,800
|
106
|
114,395
|
-38,595
|
50,900
|
765,880
|
|
|
7/2/2025
|
15.50
|
100
|
85,943
|
79
|
100,950
|
-15,007
|
38,000
|
582,110
|
|
|
7/1/2025
|
15.50
|
142
|
175,053
|
101
|
129,200
|
45,853
|
88,700
|
1,362,020
|
|
|
6/30/2025
|
15.60
|
126
|
75,881
|
84
|
82,217
|
-6,336
|
36,000
|
548,890
|
|
|
6/27/2025
|
15.10
|
119
|
70,685
|
96
|
79,464
|
-8,779
|
43,400
|
664,660
|
|
|
6/26/2025
|
15.40
|
108
|
48,574
|
76
|
63,110
|
-14,536
|
16,100
|
248,310
|
|
|
6/25/2025
|
15.70
|
155
|
69,282
|
79
|
62,250
|
7,032
|
19,000
|
295,330
|
|
|
6/24/2025
|
15.80
|
155
|
71,932
|
95
|
71,974
|
-42
|
28,600
|
451,710
|
|
|
6/23/2025
|
15.80
|
110
|
47,063
|
96
|
68,377
|
-21,314
|
23,500
|
375,560
|
|
|
6/20/2025
|
16.10
|
108
|
46,881
|
130
|
73,756
|
-26,875
|
19,700
|
318,260
|
|
|
6/19/2025
|
16.30
|
55
|
26,860
|
87
|
48,561
|
-21,701
|
1,400
|
22,900
|
|
|
6/18/2025
|
16.20
|
165
|
54,262
|
87
|
71,840
|
-17,578
|
26,700
|
431,460
|
|
|
6/17/2025
|
16.20
|
80
|
33,660
|
98
|
111,485
|
-77,825
|
11,800
|
193,420
|
|
|
6/16/2025
|
16.40
|
65
|
23,428
|
65
|
76,182
|
-52,754
|
10,700
|
175,330
|
|
|
6/13/2025
|
16.30
|
61
|
33,964
|
75
|
84,329
|
-50,365
|
6,600
|
108,290
|
|
|
6/12/2025
|
16.50
|
74
|
40,383
|
84
|
65,652
|
-25,269
|
14,200
|
233,770
|
|
|
6/11/2025
|
16.40
|
108
|
52,354
|
107
|
82,723
|
-30,369
|
15,500
|
254,110
|
|
|
6/10/2025
|
16.40
|
90
|
39,508
|
72
|
68,486
|
-28,978
|
18,500
|
304,990
|
|
|
6/9/2025
|
16.40
|
152
|
75,367
|
104
|
99,109
|
-23,742
|
20,200
|
333,070
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|