|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
10.80
|
35
|
23,845
|
47
|
35,250
|
-11,405
|
4,400
|
47,520
|
|
|
6/24/2026
|
10.80
|
50
|
23,359
|
54
|
31,048
|
-7,689
|
8,200
|
88,560
|
|
|
6/23/2026
|
10.80
|
0
|
23,200
|
0
|
29,100
|
-5,900
|
6,100
|
65,980
|
|
|
6/22/2026
|
10.70
|
31
|
20,733
|
58
|
60,158
|
-39,425
|
9,000
|
97,410
|
|
|
6/19/2026
|
10.80
|
86
|
36,032
|
243
|
83,963
|
-47,931
|
16,200
|
176,720
|
|
|
6/18/2026
|
11.20
|
41
|
30,029
|
93
|
97,070
|
-67,041
|
4,400
|
49,410
|
|
|
6/17/2026
|
11.40
|
82
|
58,953
|
129
|
105,581
|
-46,628
|
28,200
|
321,610
|
|
|
6/16/2026
|
11.00
|
32
|
45,099
|
51
|
40,465
|
4,634
|
12,100
|
133,090
|
|
|
6/15/2026
|
10.80
|
65
|
48,381
|
60
|
62,065
|
-13,684
|
32,600
|
356,360
|
|
|
6/12/2026
|
10.80
|
48
|
43,351
|
53
|
45,565
|
-2,214
|
9,500
|
102,630
|
|
|
6/11/2026
|
10.80
|
53
|
35,463
|
35
|
29,265
|
6,198
|
8,600
|
92,880
|
|
|
6/10/2026
|
10.80
|
66
|
56,712
|
42
|
43,124
|
13,588
|
8,500
|
92,380
|
|
|
6/9/2026
|
10.90
|
52
|
45,220
|
41
|
45,276
|
-56
|
5,500
|
60,140
|
|
|
6/8/2026
|
10.80
|
77
|
51,031
|
46
|
56,496
|
-5,465
|
24,900
|
268,710
|
|
|
6/5/2026
|
10.90
|
50
|
36,013
|
57
|
50,196
|
-14,183
|
11,600
|
126,890
|
|
|
6/4/2026
|
11.10
|
62
|
101,511
|
59
|
60,317
|
41,194
|
8,100
|
88,750
|
|
|
6/3/2026
|
11.00
|
55
|
35,277
|
40
|
31,396
|
3,881
|
6,800
|
74,390
|
|
|
6/2/2026
|
10.90
|
72
|
56,680
|
56
|
48,918
|
7,762
|
14,800
|
162,580
|
|
|
6/1/2026
|
11.00
|
78
|
27,761
|
46
|
48,911
|
-21,150
|
6,500
|
71,550
|
|
|
5/29/2026
|
10.90
|
124
|
71,478
|
59
|
55,209
|
16,269
|
33,000
|
364,070
|
|
|
Page 1 of 2 Next>
|
|
|