Saturday, July 26, 2025 7:44:11 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Cao Bang Miniral and Metallurical Joint Stock Company (KCB : UPCOM)
Basic Materials : General Mining
14.20 -0.20/-1.39%
3:00:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 14.20 276 273,630 139 235,713 37,917 135,100 1,923,630
7/24/2025 14.50 509 342,742 211 306,601 36,141 192,900 2,769,890
7/23/2025 15.00 428 233,745 266 318,182 -84,437 161,700 2,492,520
7/22/2025 16.60 327 425,454 454 515,787 -90,333 331,700 5,223,970
7/21/2025 14.90 0 0 0 0 0 232,100 3,434,320
7/18/2025 14.10 161 207,483 214 228,763 -21,280 109,200 1,548,840
7/17/2025 13.80 210 226,475 130 195,410 31,065 97,300 1,324,620
7/16/2025 13.50 269 162,983 167 236,054 -73,071 121,200 1,648,370
7/15/2025 13.90 298 201,133 124 188,500 12,633 129,700 1,814,120
7/14/2025 14.20 126 86,001 130 184,440 -98,439 57,800 826,270
7/11/2025 14.50 177 125,698 164 216,239 -90,541 64,600 941,020
7/10/2025 14.60 170 140,106 129 159,276 -19,170 92,600 1,355,890
7/9/2025 14.90 171 160,521 149 165,317 -4,796 102,000 1,527,790
7/8/2025 14.30 142 84,056 99 103,287 -19,231 57,500 834,620
7/7/2025 14.70 115 90,439 78 96,254 -5,815 41,800 613,390
7/4/2025 14.70 97 89,424 82 84,855 4,569 42,000 621,280
7/3/2025 14.90 128 75,800 106 114,395 -38,595 50,900 765,880
7/2/2025 15.50 100 85,943 79 100,950 -15,007 38,000 582,110
7/1/2025 15.50 142 175,053 101 129,200 45,853 88,700 1,362,020
6/30/2025 15.60 126 75,881 84 82,217 -6,336 36,000 548,890
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.