|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
10.80
|
97
|
67,446
|
94
|
108,977
|
-41,531
|
33,000
|
355,980
|
|
|
11/24/2025
|
10.50
|
95
|
71,432
|
42
|
46,400
|
25,032
|
24,600
|
253,310
|
|
|
11/21/2025
|
10.50
|
61
|
59,682
|
33
|
39,419
|
20,263
|
18,800
|
197,000
|
|
|
11/20/2025
|
10.50
|
53
|
47,679
|
44
|
65,710
|
-18,031
|
13,200
|
138,110
|
|
|
11/19/2025
|
10.60
|
69
|
38,589
|
58
|
76,262
|
-37,673
|
11,100
|
117,690
|
|
|
11/18/2025
|
10.60
|
66
|
47,890
|
52
|
77,900
|
-30,010
|
6,700
|
72,010
|
|
|
11/17/2025
|
10.90
|
80
|
77,104
|
58
|
80,474
|
-3,370
|
16,400
|
176,010
|
|
|
11/14/2025
|
10.70
|
53
|
31,433
|
75
|
129,004
|
-97,571
|
8,000
|
86,550
|
|
|
11/13/2025
|
10.90
|
58
|
24,404
|
47
|
37,911
|
-13,507
|
2,700
|
29,090
|
|
|
11/12/2025
|
10.80
|
81
|
44,879
|
46
|
50,968
|
-6,089
|
9,700
|
103,970
|
|
|
11/11/2025
|
10.50
|
77
|
41,256
|
54
|
39,095
|
2,161
|
5,700
|
59,550
|
|
|
11/10/2025
|
10.40
|
127
|
101,668
|
109
|
108,205
|
-6,537
|
26,400
|
280,020
|
|
|
11/7/2025
|
11.00
|
66
|
46,427
|
63
|
87,753
|
-41,326
|
11,200
|
123,780
|
|
|
11/6/2025
|
11.20
|
83
|
73,514
|
68
|
91,306
|
-17,792
|
12,000
|
131,800
|
|
|
11/5/2025
|
10.90
|
100
|
77,511
|
76
|
133,150
|
-55,639
|
25,900
|
285,690
|
|
|
11/4/2025
|
11.30
|
97
|
109,434
|
84
|
195,832
|
-86,398
|
31,900
|
356,930
|
|
|
11/3/2025
|
11.40
|
54
|
60,359
|
94
|
123,007
|
-62,648
|
10,600
|
122,070
|
|
|
10/31/2025
|
11.40
|
91
|
76,246
|
90
|
122,243
|
-45,997
|
23,500
|
265,900
|
|
|
10/30/2025
|
11.50
|
142
|
93,588
|
85
|
196,695
|
-103,107
|
37,400
|
424,230
|
|
|
10/29/2025
|
11.60
|
91
|
74,065
|
116
|
146,660
|
-72,595
|
24,700
|
285,970
|
|
|
Page 1 of 2 Next>
|
|
|