Friday, March 29, 2024 7:26:19 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Cao Bang Miniral and Metallurical Joint Stock Company (KCB : UPCOM)
Basic Materials : General Mining
8.20 0.00/0.00%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 8.20 12 47,300 19 16,900 30,400 1,000 8,160
3/28/2024 8.20 18 50,575 28 22,954 27,621 2,800 22,830
3/27/2024 8.20 29 74,898 18 19,462 55,436 3,800 31,030
3/26/2024 8.30 20 14,621 19 18,225 -3,604 2,900 23,490
3/25/2024 8.50 19 59,586 23 33,177 26,409 5,300 45,090
3/22/2024 8.20 27 64,980 15 15,779 49,201 5,200 44,390
3/21/2024 8.40 27 45,000 24 45,004 -4 15,500 125,500
3/20/2024 8.50 40 58,067 22 56,800 1,267 34,500 279,300
3/19/2024 8.90 43 205,200 30 191,900 13,300 178,100 1,487,320
3/18/2024 8.70 34 148,400 40 50,901 97,499 35,900 307,670
3/15/2024 8.70 38 98,823 34 64,406 34,417 44,600 386,360
3/14/2024 8.70 71 104,648 50 76,832 27,816 60,500 504,990
3/13/2024 8.00 37 105,448 32 62,737 42,711 35,900 283,720
3/12/2024 7.80 20 48,999 22 34,700 14,299 5,800 44,410
3/11/2024 8.00 28 57,006 25 43,732 13,274 22,400 173,070
3/8/2024 7.80 14 19,399 23 28,832 -9,433 2,800 21,720
3/7/2024 7.80 14 19,104 15 13,232 5,872 0 0
3/6/2024 7.70 13 17,400 23 35,732 -18,332 1,300 10,130
3/5/2024 7.70 26 38,900 19 15,801 23,099 2,000 15,520
3/4/2024 7.70 20 16,731 19 13,744 2,987 300 2,300
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.