|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2026
|
14.00
|
205
|
226,263
|
274
|
266,388
|
-40,125
|
65,500
|
933,540
|
|
|
3/30/2026
|
14.80
|
315
|
577,680
|
336
|
431,175
|
146,505
|
238,300
|
3,441,590
|
|
|
3/27/2026
|
13.70
|
251
|
243,715
|
118
|
233,858
|
9,857
|
126,300
|
1,661,380
|
|
|
3/26/2026
|
13.50
|
100
|
60,849
|
123
|
123,826
|
-62,977
|
23,600
|
320,820
|
|
|
3/25/2026
|
13.70
|
175
|
205,893
|
157
|
156,900
|
48,993
|
106,500
|
1,438,130
|
|
|
3/24/2026
|
13.00
|
144
|
135,003
|
119
|
132,369
|
2,634
|
60,000
|
769,910
|
|
|
3/23/2026
|
12.60
|
127
|
144,259
|
98
|
89,990
|
54,269
|
32,200
|
408,240
|
|
|
3/20/2026
|
13.20
|
197
|
238,766
|
105
|
167,063
|
71,703
|
64,400
|
836,820
|
|
|
3/19/2026
|
13.00
|
246
|
215,426
|
108
|
161,722
|
53,704
|
97,300
|
1,262,660
|
|
|
3/18/2026
|
13.50
|
172
|
151,976
|
168
|
207,108
|
-55,132
|
67,100
|
922,160
|
|
|
3/17/2026
|
14.00
|
191
|
236,187
|
182
|
200,897
|
35,290
|
69,200
|
974,780
|
|
|
3/16/2026
|
13.40
|
218
|
193,814
|
163
|
240,040
|
-46,226
|
117,000
|
1,557,510
|
|
|
3/13/2026
|
14.20
|
256
|
297,440
|
231
|
271,468
|
25,972
|
124,000
|
1,794,100
|
|
|
3/12/2026
|
15.00
|
283
|
274,120
|
250
|
239,442
|
34,678
|
154,100
|
2,162,240
|
|
|
3/11/2026
|
13.50
|
193
|
231,907
|
170
|
191,986
|
39,921
|
101,700
|
1,339,620
|
|
|
3/10/2026
|
13.00
|
204
|
244,384
|
126
|
177,855
|
66,529
|
98,500
|
1,250,850
|
|
|
3/9/2026
|
11.80
|
352
|
261,446
|
154
|
312,463
|
-51,017
|
234,600
|
2,784,820
|
|
|
3/6/2026
|
13.70
|
200
|
179,851
|
142
|
168,367
|
11,484
|
72,600
|
1,002,170
|
|
|
3/5/2026
|
14.00
|
232
|
157,276
|
118
|
123,629
|
33,647
|
65,600
|
926,980
|
|
|
3/4/2026
|
14.00
|
434
|
332,875
|
245
|
413,877
|
-81,002
|
240,600
|
3,483,790
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|