Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
8.20
|
12
|
47,300
|
19
|
16,900
|
30,400
|
1,000
|
8,160
|
|
3/28/2024
|
8.20
|
18
|
50,575
|
28
|
22,954
|
27,621
|
2,800
|
22,830
|
|
3/27/2024
|
8.20
|
29
|
74,898
|
18
|
19,462
|
55,436
|
3,800
|
31,030
|
|
3/26/2024
|
8.30
|
20
|
14,621
|
19
|
18,225
|
-3,604
|
2,900
|
23,490
|
|
3/25/2024
|
8.50
|
19
|
59,586
|
23
|
33,177
|
26,409
|
5,300
|
45,090
|
|
3/22/2024
|
8.20
|
27
|
64,980
|
15
|
15,779
|
49,201
|
5,200
|
44,390
|
|
3/21/2024
|
8.40
|
27
|
45,000
|
24
|
45,004
|
-4
|
15,500
|
125,500
|
|
3/20/2024
|
8.50
|
40
|
58,067
|
22
|
56,800
|
1,267
|
34,500
|
279,300
|
|
3/19/2024
|
8.90
|
43
|
205,200
|
30
|
191,900
|
13,300
|
178,100
|
1,487,320
|
|
3/18/2024
|
8.70
|
34
|
148,400
|
40
|
50,901
|
97,499
|
35,900
|
307,670
|
|
3/15/2024
|
8.70
|
38
|
98,823
|
34
|
64,406
|
34,417
|
44,600
|
386,360
|
|
3/14/2024
|
8.70
|
71
|
104,648
|
50
|
76,832
|
27,816
|
60,500
|
504,990
|
|
3/13/2024
|
8.00
|
37
|
105,448
|
32
|
62,737
|
42,711
|
35,900
|
283,720
|
|
3/12/2024
|
7.80
|
20
|
48,999
|
22
|
34,700
|
14,299
|
5,800
|
44,410
|
|
3/11/2024
|
8.00
|
28
|
57,006
|
25
|
43,732
|
13,274
|
22,400
|
173,070
|
|
3/8/2024
|
7.80
|
14
|
19,399
|
23
|
28,832
|
-9,433
|
2,800
|
21,720
|
|
3/7/2024
|
7.80
|
14
|
19,104
|
15
|
13,232
|
5,872
|
0
|
0
|
|
3/6/2024
|
7.70
|
13
|
17,400
|
23
|
35,732
|
-18,332
|
1,300
|
10,130
|
|
3/5/2024
|
7.70
|
26
|
38,900
|
19
|
15,801
|
23,099
|
2,000
|
15,520
|
|
3/4/2024
|
7.70
|
20
|
16,731
|
19
|
13,744
|
2,987
|
300
|
2,300
|
|
Page 1 of 2 Next>
|
|
|