|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
11.80
|
86
|
90,137
|
82
|
63,515
|
26,622
|
63,500
|
741,810
|
|
|
1/2/2025
|
11.00
|
75
|
84,185
|
68
|
72,969
|
11,216
|
40,200
|
413,180
|
|
|
12/31/2024
|
10.60
|
70
|
52,170
|
59
|
59,756
|
-7,586
|
25,600
|
268,770
|
|
|
12/30/2024
|
10.90
|
86
|
58,060
|
106
|
164,367
|
-106,307
|
56,000
|
619,430
|
|
|
12/27/2024
|
12.40
|
119
|
96,621
|
116
|
176,689
|
-80,068
|
96,500
|
1,210,560
|
|
|
12/26/2024
|
13.90
|
266
|
246,393
|
122
|
236,376
|
10,017
|
219,000
|
3,183,350
|
|
|
12/25/2024
|
12.90
|
104
|
125,850
|
39
|
82,832
|
43,018
|
82,700
|
1,064,680
|
|
|
12/24/2024
|
11.80
|
150
|
216,398
|
95
|
144,758
|
71,640
|
144,700
|
1,630,160
|
|
|
12/23/2024
|
10.50
|
47
|
51,400
|
52
|
88,714
|
-37,314
|
35,100
|
362,830
|
|
|
12/20/2024
|
10.30
|
62
|
79,220
|
52
|
51,614
|
27,606
|
24,200
|
241,860
|
|
|
12/19/2024
|
10.10
|
85
|
181,413
|
65
|
188,501
|
-7,088
|
153,500
|
1,522,720
|
|
|
12/18/2024
|
10.50
|
78
|
87,857
|
80
|
116,028
|
-28,171
|
76,200
|
832,900
|
|
|
12/17/2024
|
11.00
|
134
|
131,819
|
103
|
132,599
|
-780
|
110,800
|
1,197,680
|
|
|
12/16/2024
|
10.20
|
102
|
111,000
|
96
|
103,400
|
7,600
|
76,300
|
772,540
|
|
|
12/13/2024
|
9.40
|
60
|
106,473
|
84
|
153,710
|
-47,237
|
82,300
|
817,320
|
|
|
12/12/2024
|
10.30
|
114
|
143,379
|
110
|
187,011
|
-43,632
|
119,100
|
1,281,000
|
|
|
12/11/2024
|
10.10
|
84
|
246,493
|
65
|
148,055
|
98,438
|
148,000
|
1,450,270
|
|
|
12/10/2024
|
8.80
|
43
|
56,200
|
30
|
48,400
|
7,800
|
27,900
|
245,440
|
|
|
12/9/2024
|
8.70
|
63
|
163,100
|
42
|
106,800
|
56,300
|
94,400
|
794,400
|
|
|
12/6/2024
|
7.80
|
7
|
22,300
|
11
|
10,202
|
12,098
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|