|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2025
|
+0.50/+4.85%
|
10.50
|
11.50
|
10.40
|
10.80
|
10.80
|
10.80
|
33,000
|
|
|
11/24/2025
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.20
|
10.50
|
10.30
|
10.50
|
24,600
|
|
|
11/21/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
10.50
|
18,800
|
|
|
11/20/2025
|
-0.10/-0.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.50
|
10.50
|
13,200
|
|
|
11/19/2025
|
-0.10/-0.93%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.60
|
10.60
|
11,100
|
|
|
11/18/2025
|
-0.10/-0.93%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.70
|
10.60
|
6,700
|
|
|
11/17/2025
|
+0.10/+0.93%
|
10.90
|
10.90
|
10.70
|
10.90
|
10.70
|
10.90
|
16,400
|
|
|
11/14/2025
|
-0.10/-0.93%
|
10.80
|
11.20
|
10.70
|
10.70
|
10.80
|
10.70
|
8,000
|
|
|
11/13/2025
|
+0.20/+1.87%
|
10.90
|
10.90
|
10.70
|
10.90
|
10.80
|
10.90
|
2,700
|
|
|
11/12/2025
|
+0.40/+3.85%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.70
|
10.80
|
9,700
|
|
|
11/11/2025
|
-0.10/-0.94%
|
10.60
|
10.70
|
10.20
|
10.50
|
10.40
|
10.50
|
5,700
|
|
|
11/10/2025
|
-0.70/-6.31%
|
11.10
|
11.10
|
10.20
|
10.40
|
10.60
|
10.40
|
26,400
|
|
|
11/7/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.10
|
11.00
|
11,200
|
|
|
11/6/2025
|
+0.20/+1.82%
|
11.10
|
11.20
|
10.90
|
11.20
|
11.00
|
11.20
|
12,000
|
|
|
11/5/2025
|
-0.30/-2.68%
|
11.50
|
11.50
|
10.80
|
10.90
|
11.00
|
10.90
|
25,900
|
|
|
11/4/2025
|
-0.20/-1.74%
|
11.40
|
11.40
|
11.00
|
11.30
|
11.20
|
11.30
|
31,900
|
|
|
11/3/2025
|
+0.10/+0.88%
|
11.40
|
11.60
|
11.30
|
11.40
|
11.50
|
11.40
|
10,600
|
|
|
10/31/2025
|
+0.10/+0.88%
|
11.60
|
11.60
|
11.20
|
11.40
|
11.30
|
11.40
|
23,500
|
|
|
10/30/2025
|
-0.10/-0.86%
|
11.60
|
11.60
|
11.20
|
11.50
|
11.30
|
11.50
|
37,400
|
|
|
10/29/2025
|
+0.20/+1.75%
|
12.00
|
12.00
|
11.40
|
11.60
|
11.60
|
11.60
|
24,700
|
|
|