|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2026
|
-0.20/-1.89%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.40
|
10.40
|
9,900
|
|
|
10/16/2026
|
+0.30/+2.91%
|
10.30
|
10.80
|
10.10
|
10.60
|
10.60
|
10.60
|
58,700
|
|
|
10/15/2026
|
-0.20/-1.90%
|
10.40
|
10.70
|
10.10
|
10.30
|
10.30
|
10.30
|
35,100
|
|
|
10/14/2026
|
+0.10/+0.95%
|
10.80
|
10.80
|
10.30
|
10.60
|
10.50
|
10.60
|
21,800
|
|
|
10/13/2026
|
-0.20/-1.87%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.50
|
10.50
|
45,500
|
|
|
10/12/2026
|
-0.80/-7.14%
|
10.80
|
11.20
|
10.30
|
10.40
|
10.70
|
10.40
|
118,300
|
|
|
10/9/2026
|
-0.80/-6.72%
|
12.00
|
12.00
|
10.70
|
11.10
|
11.20
|
11.10
|
251,300
|
|
|
10/8/2026
|
+1.20/+11.11%
|
11.00
|
12.20
|
10.90
|
12.00
|
11.90
|
12.00
|
152,700
|
|
|
10/7/2026
|
+1.30/+13.40%
|
9.90
|
11.10
|
9.80
|
11.00
|
10.80
|
11.00
|
424,600
|
|
|
10/6/2026
|
-0.20/-2.00%
|
9.80
|
9.80
|
9.60
|
9.80
|
9.70
|
9.80
|
11,700
|
|
|
10/5/2026
|
-0.20/-2.00%
|
10.30
|
10.30
|
9.80
|
9.80
|
10.00
|
9.80
|
10,200
|
|
|
10/2/2026
|
+0.50/+5.26%
|
9.60
|
10.40
|
9.50
|
10.00
|
10.00
|
10.00
|
15,600
|
|
|
10/1/2026
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.50
|
9.60
|
18,700
|
|
|
9/30/2026
|
-0.10/-1.04%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.60
|
9.50
|
28,500
|
|
|
9/29/2026
|
-0.10/-1.02%
|
9.80
|
9.80
|
9.50
|
9.70
|
9.60
|
9.70
|
58,700
|
|
|
9/28/2026
|
-0.40/-3.96%
|
10.20
|
10.20
|
9.60
|
9.70
|
9.80
|
9.70
|
51,600
|
|
|
9/25/2026
|
-0.20/-1.90%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.10
|
10.30
|
21,800
|
|
|
9/24/2026
|
0.00 / 0.00%
|
10.20
|
10.70
|
10.20
|
10.30
|
10.50
|
10.30
|
125,900
|
|
|
9/23/2026
|
-0.70/-6.54%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.30
|
10.00
|
56,600
|
|
|
9/22/2026
|
+0.20/+1.92%
|
10.40
|
10.90
|
10.40
|
10.60
|
10.70
|
10.60
|
139,700
|
|
|