|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2026
|
-0.10/-0.86%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.40
|
11.50
|
15,800
|
|
|
5/25/2026
|
-0.10/-0.86%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.60
|
11.50
|
11,600
|
|
|
5/22/2026
|
+0.10/+0.86%
|
11.60
|
11.80
|
11.40
|
11.70
|
11.60
|
11.70
|
23,800
|
|
|
5/21/2026
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.40
|
11.50
|
11.60
|
11.50
|
14,000
|
|
|
5/20/2026
|
-0.20/-1.71%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.50
|
11.50
|
18,600
|
|
|
5/19/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.70
|
11.70
|
25,000
|
|
|
5/18/2026
|
-0.20/-1.69%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.70
|
11.60
|
32,300
|
|
|
5/15/2026
|
-0.30/-2.48%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
11.80
|
22,500
|
|
|
5/14/2026
|
-0.10/-0.83%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.10
|
12.00
|
12,700
|
|
|
5/13/2026
|
+0.30/+2.52%
|
12.10
|
12.40
|
12.00
|
12.20
|
12.10
|
12.20
|
34,900
|
|
|
5/12/2026
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.80
|
11.90
|
11.90
|
11.90
|
22,700
|
|
|
5/11/2026
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.90
|
12.00
|
35,000
|
|
|
5/8/2026
|
-0.30/-2.46%
|
12.00
|
12.10
|
11.90
|
11.90
|
12.00
|
11.90
|
23,000
|
|
|
5/7/2026
|
+0.10/+0.83%
|
12.40
|
12.40
|
12.00
|
12.10
|
12.20
|
12.10
|
35,800
|
|
|
5/6/2026
|
-0.10/-0.82%
|
12.20
|
12.20
|
11.80
|
12.10
|
12.00
|
12.10
|
43,500
|
|
|
5/5/2026
|
-0.20/-1.60%
|
12.40
|
12.40
|
12.10
|
12.30
|
12.20
|
12.30
|
19,600
|
|
|
5/4/2026
|
+0.50/+4.20%
|
12.00
|
12.90
|
12.00
|
12.40
|
12.50
|
12.40
|
42,900
|
|
|
4/29/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.90
|
12.00
|
30,700
|
|
|
4/28/2026
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.90
|
12.00
|
12.00
|
12.00
|
20,500
|
|
|
4/24/2026
|
-0.10/-0.83%
|
12.10
|
12.30
|
11.90
|
12.00
|
12.00
|
12.00
|
36,600
|
|
|