|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2025
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.00
|
10.30
|
10.17
|
10.30
|
38,600
|
|
|
9/11/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.30
|
10.40
|
9,800
|
|
|
9/10/2025
|
-0.10/-0.95%
|
10.60
|
10.70
|
10.30
|
10.40
|
10.40
|
10.40
|
19,800
|
|
|
9/9/2025
|
-0.20/-1.85%
|
10.70
|
10.80
|
10.50
|
10.60
|
10.50
|
10.60
|
34,800
|
|
|
9/8/2025
|
-0.50/-4.50%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.80
|
10.60
|
28,400
|
|
|
9/5/2025
|
-0.30/-2.70%
|
11.30
|
11.30
|
10.80
|
10.80
|
11.10
|
10.80
|
23,900
|
|
|
9/4/2025
|
+0.10/+0.92%
|
11.00
|
11.30
|
11.00
|
11.00
|
11.10
|
11.00
|
33,100
|
|
|
9/3/2025
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.90
|
10.90
|
7,600
|
|
|
8/29/2025
|
-0.20/-1.80%
|
11.10
|
11.20
|
10.80
|
10.90
|
10.90
|
10.90
|
59,700
|
|
|
8/28/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
11,500
|
|
|
8/27/2025
|
+0.40/+3.70%
|
10.90
|
11.40
|
10.80
|
11.20
|
11.10
|
11.20
|
60,700
|
|
|
8/26/2025
|
+0.10/+0.92%
|
10.90
|
11.00
|
10.60
|
11.00
|
10.80
|
11.00
|
36,900
|
|
|
8/25/2025
|
0.00 / 0.00%
|
10.90
|
11.40
|
10.70
|
10.80
|
10.90
|
10.80
|
45,900
|
|
|
8/22/2025
|
-0.70/-6.19%
|
11.40
|
11.40
|
10.20
|
10.60
|
10.80
|
10.60
|
44,000
|
|
|
8/21/2025
|
-1.00/-8.13%
|
12.10
|
12.10
|
10.50
|
11.30
|
11.30
|
11.30
|
141,200
|
|
|
8/20/2025
|
-0.60/-4.72%
|
12.90
|
12.90
|
11.90
|
12.10
|
12.30
|
12.10
|
118,100
|
|
|
8/19/2025
|
-0.20/-1.55%
|
12.90
|
12.90
|
12.60
|
12.70
|
12.70
|
12.70
|
50,300
|
|
|
8/18/2025
|
-0.20/-1.54%
|
13.30
|
13.30
|
12.70
|
12.80
|
12.90
|
12.80
|
34,900
|
|
|
8/15/2025
|
+0.10/+0.78%
|
13.00
|
13.30
|
12.80
|
13.00
|
13.00
|
13.00
|
89,000
|
|
|
8/14/2025
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.80
|
13.10
|
12.90
|
13.10
|
66,100
|
|
|