|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2025
|
+1.70/+8.33%
|
23.40
|
23.40
|
21.30
|
22.10
|
22.50
|
22.10
|
279,300
|
|
|
4/1/2025
|
+2.70/+15.00%
|
18.50
|
20.70
|
18.30
|
20.70
|
20.40
|
20.70
|
82,700
|
|
|
3/31/2025
|
+1.50/+9.09%
|
17.10
|
18.80
|
16.70
|
18.00
|
18.00
|
18.00
|
81,600
|
|
|
3/28/2025
|
-1.80/-10.11%
|
17.80
|
17.80
|
15.90
|
16.00
|
16.50
|
16.00
|
92,300
|
|
|
3/27/2025
|
-2.00/-10.26%
|
19.20
|
19.30
|
17.50
|
17.50
|
17.80
|
17.50
|
116,200
|
|
|
3/26/2025
|
0.00 / 0.00%
|
19.40
|
20.00
|
19.10
|
19.30
|
19.50
|
19.30
|
28,000
|
|
|
3/25/2025
|
-0.10/-0.52%
|
19.10
|
19.90
|
19.10
|
19.20
|
19.30
|
19.20
|
14,300
|
|
|
3/24/2025
|
-0.70/-3.48%
|
20.00
|
20.00
|
19.00
|
19.40
|
19.30
|
19.40
|
33,500
|
|
|
3/21/2025
|
0.00 / 0.00%
|
19.70
|
20.70
|
19.60
|
19.70
|
20.10
|
19.70
|
25,200
|
|
|
3/20/2025
|
+0.10/+0.51%
|
20.00
|
20.50
|
19.40
|
19.70
|
19.70
|
19.70
|
23,500
|
|
|
3/19/2025
|
-1.70/-7.98%
|
18.80
|
20.50
|
18.80
|
19.60
|
19.60
|
19.60
|
78,500
|
|
|
3/18/2025
|
-1.50/-6.82%
|
22.50
|
22.50
|
20.10
|
20.50
|
21.30
|
20.50
|
99,400
|
|
|
3/17/2025
|
+2.10/+10.55%
|
22.00
|
22.50
|
21.00
|
22.00
|
22.00
|
22.00
|
145,300
|
|
|
3/14/2025
|
+0.40/+1.94%
|
20.50
|
21.20
|
17.70
|
21.00
|
19.90
|
21.00
|
83,600
|
|
|
3/13/2025
|
-1.40/-6.60%
|
21.20
|
21.20
|
19.70
|
19.80
|
20.60
|
19.80
|
97,200
|
|
|
3/12/2025
|
-1.30/-5.88%
|
22.10
|
22.10
|
20.60
|
20.80
|
21.20
|
20.80
|
68,600
|
|
|
3/11/2025
|
+0.70/+3.29%
|
21.30
|
23.00
|
21.30
|
22.00
|
22.10
|
22.00
|
135,400
|
|
|
3/10/2025
|
+2.80/+14.58%
|
19.20
|
22.00
|
19.20
|
22.00
|
21.30
|
22.00
|
142,100
|
|
|
3/7/2025
|
-0.70/-3.55%
|
20.00
|
20.80
|
18.50
|
19.00
|
19.20
|
19.00
|
66,400
|
|
|
3/6/2025
|
-0.60/-2.94%
|
20.40
|
20.40
|
19.00
|
19.80
|
19.70
|
19.80
|
77,300
|
|
|