|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/17/2024
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.00
|
8.40
|
8.10
|
8.40
|
7,300
|
|
4/16/2024
|
0.00 / 0.00%
|
8.40
|
8.70
|
8.20
|
8.20
|
8.40
|
8.20
|
12,200
|
|
4/15/2024
|
-0.30/-3.53%
|
9.00
|
9.00
|
8.20
|
8.20
|
8.20
|
8.20
|
28,300
|
|
4/12/2024
|
+0.30/+3.66%
|
8.40
|
8.70
|
8.30
|
8.50
|
8.50
|
8.50
|
47,900
|
|
4/11/2024
|
+0.10/+1.25%
|
8.70
|
8.70
|
8.00
|
8.10
|
8.20
|
8.10
|
15,000
|
|
4/10/2024
|
-0.20/-2.50%
|
8.20
|
8.20
|
7.80
|
7.80
|
8.00
|
7.80
|
3,300
|
|
4/9/2024
|
+0.20/+2.53%
|
7.90
|
8.40
|
7.50
|
8.10
|
8.00
|
8.10
|
13,800
|
|
4/8/2024
|
-0.10/-1.27%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.90
|
7.80
|
700
|
|
4/5/2024
|
-0.10/-1.27%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.90
|
7.80
|
3,600
|
|
4/4/2024
|
-0.10/-1.25%
|
8.10
|
8.10
|
7.60
|
7.90
|
7.90
|
7.90
|
1,800
|
|
4/3/2024
|
+0.10/+1.27%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
400
|
|
4/2/2024
|
0.00 / 0.00%
|
7.80
|
8.10
|
7.70
|
7.80
|
7.90
|
7.80
|
5,600
|
|
4/1/2024
|
-0.40/-4.88%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
1,000
|
|
3/29/2024
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.20
|
8.20
|
1,000
|
|
3/28/2024
|
0.00 / 0.00%
|
9.20
|
9.20
|
7.90
|
8.20
|
8.20
|
8.20
|
2,800
|
|
3/27/2024
|
+0.10/+1.23%
|
8.50
|
8.50
|
8.10
|
8.20
|
8.20
|
8.20
|
3,800
|
|
3/26/2024
|
-0.20/-2.35%
|
8.10
|
8.30
|
7.90
|
8.30
|
8.10
|
8.30
|
2,900
|
|
3/25/2024
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.50
|
8.50
|
5,300
|
|
3/22/2024
|
+0.10/+1.23%
|
8.60
|
8.60
|
8.20
|
8.20
|
8.50
|
8.20
|
5,200
|
|
3/21/2024
|
+0.30/+3.70%
|
9.00
|
9.00
|
8.00
|
8.40
|
8.10
|
8.40
|
15,500
|
|
|
|
|
|