Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 23, 2024 10:46:27 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Cao Bang Miniral and Metallurical Joint Stock Company (KCB : UPCOM)
Basic Materials : General Mining
7.90 0.00/0.00%
3:05:02 PM
Closing price on 6/3/2024
9.10 +0.50/+5.81%
Open 8.90
High 9.30
Low 8.80
Volume 41,100
Split-adjusted Price 8.62

Create Alert at: 7 7 7 ...
KCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/3/2024 +0.50 / +5.81% 8.90 9.30 8.80 9.10 9.00 8.62 41,100
5/31/2024 -0.10 / -1.14% 9.00 9.00 8.60 8.70 8.60 8.24 16,400
5/30/2024 -0.20 / -2.20% 9.00 9.00 8.70 8.90 8.80 8.43 13,400
5/29/2024 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.62 0
5/28/2024 -0.20 / -2.17% 9.40 9.40 8.90 9.00 9.10 8.53 9,900
5/27/2024 0.00 / 0.00% 9.40 9.40 9.00 9.20 9.20 8.72 15,300
5/24/2024 +0.10 / +1.10% 9.10 10.40 8.60 9.20 9.20 8.72 2,500
5/23/2024 -0.10 / -1.11% 9.20 9.20 8.90 8.90 9.10 8.43 4,200
5/22/2024 +0.10 / +1.12% 9.20 9.20 9.00 9.00 9.00 8.53 3,600
5/21/2024 +0.40 / +4.71% 8.50 9.20 8.50 8.90 8.90 8.43 24,000
5/20/2024 +0.50 / +6.10% 8.20 8.90 8.20 8.70 8.50 8.24 36,700
5/17/2024 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.77 0
5/16/2024 0.00 / 0.00% 8.30 8.30 8.20 8.20 8.20 7.77 1,100
5/15/2024 +0.30 / +3.80% 8.10 8.20 7.80 8.20 8.20 7.77 2,500
5/14/2024 0.00 / 0.00% 8.30 8.30 7.80 8.10 7.90 7.67 3,500
5/13/2024 0.00 / 0.00% 8.90 8.90 7.90 7.90 8.10 7.48 3,800
5/10/2024 +0.30 / +3.80% 7.90 8.20 7.90 8.20 7.90 7.77 7,600
5/9/2024 -0.60 / -7.06% 8.20 8.20 7.90 7.90 7.90 7.48 7,500
5/8/2024 -0.30 / -3.41% 8.50 8.50 8.50 8.50 8.50 8.05 1,000
5/7/2024 +0.90 / +10.98% 8.30 9.10 8.30 9.10 8.80 8.62 1,400
5/6/2024 +0.10 / +1.23% 8.10 8.30 8.10 8.20 8.20 7.77 600
5/3/2024 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.67 0
5/2/2024 -0.20 / -2.41% 8.10 8.10 8.10 8.10 8.10 7.67 1,100
4/26/2024 +0.10 / +1.22% 8.30 8.30 8.30 8.30 8.30 7.86 100
4/25/2024 +0.20 / +2.47% 8.40 8.40 8.20 8.30 8.20 7.86 4,700
4/24/2024 0.00 / 0.00% 8.10 8.20 8.00 8.20 8.10 7.77 5,400
4/23/2024 -0.20 / -2.41% 8.40 8.40 8.10 8.10 8.20 7.67 3,400
4/22/2024 +0.20 / +2.47% 8.40 8.40 8.20 8.30 8.30 7.86 6,400
4/19/2024 0.00 / 0.00% 8.30 8.40 8.00 8.10 8.10 7.67 8,600
4/17/2024 0.00 / 0.00% 8.50 8.50 8.00 8.40 8.10 7.96 7,300
KCB News
10/07 KCB: Signing of auditing contract
01/07 KCB: Annual general mandate 2020
29/06 KCB: Change in personnel
10/06 KCB: Invitation to the annual General Meeting of Shareholders 2020
21/05 KCB: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ACM  870,700 0.60 20.00%
AMC  0 16.50 0.00%
ATG  52,500 2.00 -9.09%
BKC  1,000 11.40 -1.72%
BMC  27,700 19.55 -1.76%
BMJ  0 12.30 0.00%
CBI  100 9.00 -2.17%
CMI  0 1.10 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.