Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2022	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.30	4.93	1,200
11/30/2022	+0.10 / +1.96%	5.50	5.50	5.20	5.20	5.30	4.93	2,900
11/29/2022	-0.40 / -7.41%	6.20	6.20	5.00	5.00	5.10	4.74	3,000
11/28/2022	+0.40 / +8.00%	5.40	5.60	5.10	5.40	5.40	5.12	10,600
11/25/2022	+0.60 / +13.33%	4.00	5.10	4.00	5.10	5.00	4.83	6,400
11/24/2022	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	4.26	1,100
11/23/2022	-0.60 / -11.76%	5.00	5.00	4.50	4.50	5.00	4.26	3,100
11/22/2022	0.00 / 0.00%	5.20	5.60	5.10	5.10	5.10	4.83	5,100
11/21/2022	-0.60 / -10.53%	5.10	5.10	5.10	5.10	5.10	4.83	200
11/18/2022	-0.20 / -3.70%	5.10	5.80	5.10	5.20	5.70	4.93	3,700
11/17/2022	+0.40 / +8.51%	5.30	5.40	5.00	5.10	5.40	4.83	4,500
11/16/2022	+0.60 / +14.29%	4.80	4.80	4.00	4.80	4.70	4.55	4,000
11/15/2022	-0.60 / -12.50%	4.20	4.20	4.20	4.20	4.20	3.98	100
11/14/2022	-0.80 / -14.29%	4.80	4.80	4.80	4.80	4.80	4.55	100
11/11/2022	+0.50 / +9.62%	5.20	5.70	5.20	5.70	5.60	5.40	2,900
11/10/2022	-0.90 / -14.75%	5.20	5.20	5.20	5.20	5.20	4.93	100
11/9/2022	+0.70 / +12.96%	6.10	6.10	6.10	6.10	6.10	5.78	100
11/8/2022	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.12	200
11/7/2022	-0.10 / -2.04%	5.60	5.60	4.80	4.80	5.40	4.55	400
11/4/2022	-0.40 / -7.41%	4.90	5.00	4.90	5.00	4.90	4.74	300
11/3/2022	+0.60 / +10.91%	4.70	6.10	4.70	6.10	5.40	5.78	200
11/2/2022	0.00 / 0.00%	5.20	5.70	5.20	5.70	5.50	5.40	200
11/1/2022	-0.70 / -10.94%	5.70	5.70	5.70	5.70	5.70	5.40	5,000
10/31/2022	-0.80 / -12.50%	7.10	7.10	5.60	5.60	6.40	5.31	200
10/28/2022	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.06	0
10/27/2022	+0.10 / +1.79%	6.30	6.40	5.70	5.70	6.40	5.40	17,300
10/26/2022	-0.80 / -12.50%	6.30	6.30	5.50	5.60	5.60	5.31	3,100
10/25/2022	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.06	0
10/24/2022	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.06	0
10/21/2022	+0.50 / +8.47%	6.50	6.50	6.40	6.40	6.40	6.06	2,200

<<Previous 30 days Next 30 days>>

KCB News

10/07	KCB: Signing of auditing contract
01/07	KCB: Annual general mandate 2020
29/06	KCB: Change in personnel
10/06	KCB: Invitation to the annual General Meeting of Shareholders 2020
21/05	KCB: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACM	2,212,800	0.90	12.50%
AMC	1,500	18.20	-6.67%
ATG	27,400	2.70	3.85%
BKC	21,400	84.90	9.97%
BMC	371,600	31.50	-2.78%
BMJ	16,400	12.00	-11.11%
CBI	2,500	12.00	5.26%
CMI	1,600	0.90	12.50%