Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2021	0.00 / 0.00%	12.30	12.60	12.30	12.60	12.40	11.94	28,000
11/16/2021	-0.30 / -2.34%	12.80	12.90	12.50	12.50	12.60	11.84	19,200
11/15/2021	+0.40 / +3.23%	12.80	13.20	12.50	12.80	12.80	12.13	40,100
11/12/2021	+0.70 / +5.79%	12.40	12.90	12.10	12.80	12.40	12.13	66,500
11/11/2021	+0.10 / +0.82%	13.50	13.50	12.00	12.30	12.10	11.65	44,000
11/10/2021	-0.20 / -1.60%	12.30	12.40	12.00	12.30	12.20	11.65	37,500
11/9/2021	-0.30 / -2.38%	12.60	12.60	12.20	12.30	12.50	11.65	25,800
11/8/2021	-0.40 / -3.13%	12.60	12.80	12.40	12.40	12.58	11.75	41,000
11/5/2021	+0.30 / +2.40%	13.10	14.30	12.50	12.80	12.80	12.13	22,500
11/4/2021	-0.20 / -1.56%	12.80	12.80	12.30	12.60	12.50	11.94	37,500
11/3/2021	-0.40 / -3.08%	13.00	13.00	12.60	12.60	12.80	11.94	71,000
11/2/2021	-0.30 / -2.27%	13.10	13.10	12.80	12.90	13.00	12.22	72,400
11/1/2021	-0.50 / -3.68%	13.40	13.40	13.10	13.10	13.20	12.41	48,400
10/29/2021	+0.40 / +3.05%	13.30	14.00	13.30	13.50	13.60	12.79	124,000
10/28/2021	0.00 / 0.00%	12.90	13.70	12.60	13.00	13.10	12.32	158,900
10/27/2021	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	12.32	37,300
10/26/2021	0.00 / 0.00%	12.50	13.50	12.50	13.30	13.00	12.60	47,200
10/25/2021	-0.50 / -3.60%	13.90	13.90	13.20	13.40	13.30	12.69	53,400
10/22/2021	-0.50 / -3.55%	14.10	14.40	13.60	13.60	13.90	12.88	48,400
10/21/2021	+0.70 / +5.30%	13.30	14.70	13.30	13.90	14.10	13.17	72,400
10/20/2021	+0.20 / +1.52%	14.50	14.50	13.00	13.40	13.20	12.69	92,800
10/19/2021	+0.30 / +2.27%	13.20	13.90	12.70	13.50	13.20	12.79	49,500
10/18/2021	+1.40 / +11.97%	11.80	13.40	11.80	13.10	13.20	12.41	121,800
10/15/2021	-0.10 / -0.85%	12.00	12.00	11.50	11.70	11.70	11.08	24,200
10/14/2021	-0.10 / -0.83%	11.00	12.00	11.00	11.90	11.80	11.27	12,300
10/13/2021	+0.50 / +4.24%	11.60	12.40	11.60	12.30	12.00	11.65	24,000
10/12/2021	+0.60 / +5.08%	11.70	12.50	11.10	12.40	11.80	11.75	64,500
10/11/2021	-0.90 / -6.98%	11.50	12.40	11.20	12.00	11.80	11.37	46,100
10/8/2021	-0.10 / -0.78%	13.10	13.10	12.60	12.70	12.90	12.03	14,500
10/7/2021	-0.90 / -6.38%	15.00	15.00	12.40	13.20	12.80	12.51	101,500

<<Previous 30 days Next 30 days>>

KCB News

10/07	KCB: Signing of auditing contract
01/07	KCB: Annual general mandate 2020
29/06	KCB: Change in personnel
10/06	KCB: Invitation to the annual General Meeting of Shareholders 2020
21/05	KCB: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACM	103,100	0.60	20.00%
AMC	200	16.80	0.00%
ATG	14,300	2.30	-14.81%
BKC	7,500	11.50	-2.54%
BMC	53,700	20.30	-4.25%
BMJ	0	10.20	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%