Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2024	+0.30 / +4.29%	7.40	7.40	7.30	7.30	7.30	7.30	1,700
10/31/2024	-0.20 / -2.78%	7.50	7.50	7.00	7.00	7.00	7.00	1,700
10/30/2024	-0.30 / -3.90%	6.90	7.40	6.90	7.40	7.20	7.40	2,100
10/29/2024	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
10/28/2024	+0.60 / +8.45%	7.70	7.70	7.70	7.70	7.70	7.70	100
10/25/2024	-0.70 / -9.09%	7.50	7.50	7.00	7.00	7.10	7.00	5,800
10/24/2024	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	7.70	1,400
10/23/2024	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	7.50	100
10/22/2024	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	7.80	1,800
10/21/2024	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	7.50	100
10/18/2024	+0.80 / +11.11%	8.00	8.00	8.00	8.00	8.00	8.00	100
10/17/2024	+0.50 / +7.35%	7.50	7.50	6.90	7.30	7.20	7.30	12,500
10/16/2024	-0.10 / -1.35%	7.00	7.30	6.70	7.30	6.80	7.30	32,100
10/15/2024	-0.40 / -5.19%	7.60	7.60	7.30	7.30	7.40	7.30	4,600
10/14/2024	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
10/11/2024	+0.30 / +4.05%	8.00	8.00	7.70	7.70	7.70	7.70	8,500
10/10/2024	0.00 / 0.00%	8.10	8.10	6.80	7.90	7.40	7.90	7,700
10/9/2024	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
10/8/2024	+0.20 / +2.56%	8.20	8.20	7.70	8.00	7.90	8.00	5,100
10/7/2024	-0.30 / -3.70%	8.10	8.10	7.70	7.80	7.80	7.80	1,100
10/4/2024	-0.20 / -2.41%	8.10	8.10	8.10	8.10	8.10	8.10	200
10/3/2024	0.00 / 0.00%	8.20	8.30	8.20	8.30	8.30	8.30	11,500
10/2/2024	+0.40 / +4.94%	8.20	8.50	8.20	8.50	8.30	8.50	600
10/1/2024	+0.40 / +5.19%	8.20	8.20	8.00	8.10	8.10	8.10	2,000
9/30/2024	-0.40 / -4.82%	7.60	7.90	7.60	7.90	7.70	7.90	9,800
9/27/2024	-0.30 / -3.61%	8.30	8.60	8.00	8.00	8.30	8.00	4,500
9/26/2024	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
9/25/2024	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
9/24/2024	+0.70 / +9.21%	8.30	8.30	8.30	8.30	8.30	8.30	100
9/23/2024	+0.20 / +2.47%	8.00	8.30	7.40	8.30	7.60	8.30	2,100

<<Previous 30 days Next 16 days>>

KCB News

10/07	KCB: Signing of auditing contract
01/07	KCB: Annual general mandate 2020
29/06	KCB: Change in personnel
10/06	KCB: Invitation to the annual General Meeting of Shareholders 2020
21/05	KCB: Notice of record date for Annual General Meeting of Shareholders 2020