Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 30, 2024 9:54:41 PM
-
Markets open
VN-INDEX
1,283.87
+2.40/+0.19%
HNX-INDEX
237.56
-0.31/-0.13%
UPCOM-INDEX
94.17
+0.31/+0.33%
Minh Hai Export Frozen Seafood Processing Joint – Stock Company (JOS : UPCOM)
Consumer Goods
:
Farming & Fishing & Plantations
0.60
0.00/0.00%
3:05:00 PM
Closing price on 12/2/2022
1.10
0.00/0.00%
Open
1.10
High
1.20
Low
1.00
Volume
13,900
Split-adjusted Price
1.10
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
0
0
0
...
JOS Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/2/2022
0.00 / 0.00%
1.10
1.20
1.00
1.10
1.00
1.10
13,900
12/1/2022
0.00 / 0.00%
1.10
1.10
1.10
1.10
1.10
1.10
0
11/30/2022
0.00 / 0.00%
1.10
1.10
1.10
1.10
1.10
1.10
0
11/29/2022
0.00 / 0.00%
1.10
1.10
1.10
1.10
1.10
1.10
0
11/28/2022
0.00 / 0.00%
1.10
1.10
1.10
1.10
1.10
1.10
0
11/25/2022
-0.10 / -8.33%
1.10
1.10
1.10
1.10
1.10
1.10
600
11/24/2022
0.00 / 0.00%
1.20
1.20
1.20
1.20
1.20
1.20
0
11/23/2022
0.00 / 0.00%
1.20
1.20
1.20
1.20
1.20
1.20
0
11/22/2022
0.00 / 0.00%
1.20
1.20
1.20
1.20
1.20
1.20
0
11/21/2022
0.00 / 0.00%
1.20
1.20
1.20
1.20
1.20
1.20
0
11/18/2022
-0.10 / -7.69%
1.40
1.40
1.20
1.20
1.20
1.20
3,200
11/17/2022
0.00 / 0.00%
1.30
1.30
1.30
1.30
1.30
1.30
0
11/16/2022
0.00 / 0.00%
1.30
1.30
1.30
1.30
1.30
1.30
0
11/15/2022
0.00 / 0.00%
1.30
1.30
1.30
1.30
1.30
1.30
0
11/14/2022
0.00 / 0.00%
1.30
1.30
1.30
1.30
1.30
1.30
0
11/11/2022
-0.20 / -13.33%
1.30
1.30
1.30
1.30
1.30
1.30
100
11/10/2022
0.00 / 0.00%
1.50
1.50
1.50
1.50
1.50
1.50
0
11/9/2022
0.00 / 0.00%
1.50
1.50
1.50
1.50
1.50
1.50
0
11/8/2022
0.00 / 0.00%
1.50
1.50
1.50
1.50
1.50
1.50
0
11/7/2022
0.00 / 0.00%
1.50
1.50
1.50
1.50
1.50
1.50
0
11/4/2022
+0.10 / +7.14%
1.60
1.60
1.20
1.50
1.50
1.50
14,400
11/3/2022
0.00 / 0.00%
1.40
1.40
1.40
1.40
1.40
1.40
0
11/2/2022
0.00 / 0.00%
1.40
1.40
1.40
1.40
1.40
1.40
0
11/1/2022
0.00 / 0.00%
1.40
1.40
1.40
1.40
1.40
1.40
0
10/31/2022
0.00 / 0.00%
1.40
1.40
1.40
1.40
1.40
1.40
0
10/28/2022
+0.10 / +7.69%
1.40
1.40
1.40
1.40
1.40
1.40
9,800
10/27/2022
0.00 / 0.00%
1.30
1.30
1.30
1.30
1.30
1.30
0
10/26/2022
0.00 / 0.00%
1.30
1.30
1.30
1.30
1.30
1.30
0
10/25/2022
0.00 / 0.00%
1.30
1.30
1.30
1.30
1.30
1.30
0
10/24/2022
0.00 / 0.00%
1.30
1.30
1.30
1.30
1.30
1.30
0
<<Previous 30 days
Next 30 days>>
JOS News
28/10
JOS: Financial Statement Quarter 3/2020
26/10
JOS: Result of transactions of Directors, PDMR (Huynh Hai Trieu)
15/10
JOS: Result of transactions of Directors, PDMR (Nguyen Tan Duong)
15/10
JOS: Result of transactions of Directors, PDMR (Nguyen Phu Dung)
13/10
JOS: Ho Thi Tu Nhu is no longer principal shareholder
More News
Related Companies
Volume
Price
Change
AAM
1,900
7.25
0.00%
ABT
2,000
41.20
-0.72%
ACL
29,400
12.00
0.42%
AGF
26,100
2.80
0.00%
ANV
716,500
31.90
-1.09%
APT
300
2.90
-12.12%
AVF
0
0.40
0.00%
BAF
1,251,800
18.20
-0.27%
Consumer Goods
>
Farming & Fishing & Plantations
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:04:59 PM
VN-INDEX
1,283.87
+2.40/+0.19%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.