|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/14/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/13/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/10/2025
|
1.10
|
32
|
168,000
|
11
|
101,200
|
66,800
|
52,900
|
61,420
|
|
|
1/9/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/8/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/7/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/6/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/3/2025
|
1.10
|
53
|
801,801
|
16
|
167,599
|
634,202
|
131,000
|
143,680
|
|
|
1/2/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/31/2024
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/30/2024
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/27/2024
|
1.10
|
19
|
331,500
|
23
|
102,800
|
228,700
|
33,000
|
33,090
|
|
|
12/26/2024
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/25/2024
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/24/2024
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/23/2024
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/20/2024
|
1.00
|
23
|
141,700
|
17
|
83,100
|
58,600
|
82,600
|
80,580
|
|
|
12/19/2024
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/18/2024
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/17/2024
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|