Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 16, 2026 6:46:25 AM - Markets open
VN-INDEX 1,729.08 -36.55/-2.07%
HNX-INDEX 279.99 -3.35/-1.18%
UPCOM-INDEX 127.17 -0.89/-0.69%
Minh Hai Export Frozen Seafood Processing Joint – Stock Company (JOS : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
1.40 +0.10/+7.69%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/14/2026 1.40 34 78,209 15 52,590 25,619 42,700 58,630
8/13/2026 1.30 0 0 0 0 0 0 0
8/12/2026 1.30 0 0 0 0 0 0 0
8/11/2026 1.30 0 0 0 0 0 0 0
8/10/2026 1.30 0 0 0 0 0 0 0
8/7/2026 1.30 30 83,815 16 46,009 37,806 40,600 50,900
8/6/2026 1.20 0 0 0 0 0 0 0
8/5/2026 1.20 0 0 0 0 0 0 0
8/4/2026 1.20 0 0 0 0 0 0 0
8/3/2026 1.20 0 0 0 0 0 0 0
7/31/2026 1.20 27 52,909 14 37,299 15,610 21,000 25,180
7/30/2026 1.10 0 0 0 0 0 0 0
7/29/2026 1.10 0 0 0 0 0 0 0
7/28/2026 1.10 0 0 0 0 0 0 0
7/27/2026 1.10 0 0 0 0 0 0 0
7/24/2026 1.10 12 26,800 11 39,300 -12,500 17,000 18,130
7/23/2026 1.10 0 0 0 0 0 0 0
7/22/2026 1.10 0 0 0 0 0 0 0
7/21/2026 1.10 0 0 0 0 0 0 0
7/20/2026 1.10 0 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.