Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 4, 2025 10:26:25 PM - Markets open
VN-INDEX 1,210.67 -19.17/-1.56%
HNX-INDEX 216.97 -3.98/-1.80%
UPCOM-INDEX 91.13 +0.55/+0.61%
Minh Hai Export Frozen Seafood Processing Joint – Stock Company (JOS : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
1.20 -0.10/-7.69%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/4/2025 1.20 21 11,200 11 57,500 -46,300 11,200 13,440
4/3/2025 1.30 0 0 0 0 0 0 0
4/2/2025 1.30 0 0 0 0 0 0 0
4/1/2025 1.30 0 0 0 0 0 0 0
3/31/2025 1.30 0 0 0 0 0 0 0
3/28/2025 1.30 22 332,199 22 66,997 265,202 50,100 65,590
3/27/2025 1.30 0 0 0 0 0 0 0
3/26/2025 1.30 0 0 0 0 0 0 0
3/25/2025 1.30 0 0 0 0 0 0 0
3/24/2025 1.30 0 0 0 0 0 0 0
3/21/2025 1.30 14 22,500 12 50,397 -27,897 21,300 26,740
3/20/2025 1.40 0 0 0 0 0 0 0
3/19/2025 1.40 0 0 0 0 0 0 0
3/18/2025 1.40 0 0 0 0 0 0 0
3/17/2025 1.40 0 0 0 0 0 0 0
3/14/2025 1.30 14 41,910 17 65,300 -23,390 39,800 55,020
3/13/2025 1.30 0 0 0 0 0 0 0
3/12/2025 1.30 0 0 0 0 0 0 0
3/11/2025 1.30 0 0 0 0 0 0 0
3/10/2025 1.30 0 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.