Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2011	-0.20 / -3.03%	6.40	6.80	6.40	6.40	6.61	5.50	30,900
9/7/2011	+0.30 / +4.76%	6.60	6.60	6.20	6.60	6.44	5.67	103,500
9/6/2011	0.00 / 0.00%	6.70	6.70	5.90	6.30	6.33	5.41	77,700
9/5/2011	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	5.41	7,500
9/1/2011	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.07	21,700
8/31/2011	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	4.81	47,200
8/30/2011	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	4.55	28,300
8/29/2011	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	4.29	600
8/26/2011	+0.40 / +9.09%	4.80	4.80	4.50	4.80	4.72	4.12	39,900
8/25/2011	-0.10 / -2.22%	4.40	4.70	4.40	4.40	4.45	3.78	28,100
8/24/2011	+0.10 / +2.27%	4.50	4.70	4.30	4.50	4.52	3.86	65,500
8/23/2011	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	3.78	139,100
8/22/2011	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.24	3.61	44,200
8/19/2011	-0.10 / -2.33%	4.10	4.20	4.10	4.20	4.13	3.61	6,100
8/18/2011	0.00 / 0.00%	4.60	4.60	4.10	4.30	4.30	3.69	19,400
8/17/2011	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.28	3.69	22,600
8/16/2011	0.00 / 0.00%	4.20	4.40	4.10	4.30	4.16	3.69	19,500
8/15/2011	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.25	3.69	30,200
8/12/2011	-0.20 / -4.35%	4.50	4.50	4.30	4.40	4.35	3.78	20,400
8/11/2011	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	3.95	5,500
8/10/2011	-0.20 / -3.92%	5.50	5.50	4.90	4.90	4.93	4.21	5,800
8/9/2011	-0.50 / -8.93%	5.50	5.50	5.10	5.10	5.21	4.38	12,500
8/8/2011	-0.10 / -1.75%	5.40	5.70	5.20	5.60	5.42	4.81	5,900
8/5/2011	-0.10 / -1.72%	5.40	5.70	5.40	5.70	5.53	4.89	284,000
8/4/2011	-0.40 / -6.45%	5.80	5.80	5.80	5.80	5.80	4.98	200
8/3/2011	-0.40 / -6.06%	6.20	6.20	6.20	6.20	6.20	5.32	3,800
8/2/2011	-0.40 / -5.71%	6.60	6.60	6.60	6.60	6.60	5.67	10,200
8/1/2011	+7.00 / +0.00%	7.00	7.00	7.00	7.00	7.00	6.01	5,300

Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties