Thursday, March 28, 2024 10:17:57 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Guotai Junan Securities Corp (IVS : HNX)
Financials : Securities Company
12.80 0.00/0.00%
3:05:00 PM
Closing price on 3/28/2024
12.80 0.00/0.00%
Open 12.80
High 13.00
Low 12.70
Volume 251,500
Split-adjusted Price 12.80

Create Alert at: 11 13 14 ...
IVS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/28/2024 0.00 / 0.00% 12.80 13.00 12.70 12.80 12.79 12.80 251,500
3/27/2024 -0.10 / -0.78% 12.90 13.00 12.70 12.80 12.78 12.80 189,600
3/26/2024 +0.20 / +1.57% 12.70 13.00 12.60 12.90 12.81 12.90 108,500
3/25/2024 -0.30 / -2.31% 13.00 13.00 12.70 12.70 12.85 12.70 336,000
3/22/2024 -0.30 / -2.26% 13.50 13.50 12.90 13.00 13.04 13.00 514,700
3/21/2024 +0.10 / +0.76% 13.30 13.70 13.00 13.30 13.28 13.30 417,600
3/20/2024 0.00 / 0.00% 13.10 13.20 12.90 13.20 13.09 13.20 257,700
3/19/2024 +0.10 / +0.76% 13.10 13.30 12.90 13.20 13.09 13.20 116,300
3/18/2024 -0.80 / -5.76% 13.90 13.90 12.60 13.10 13.12 13.10 468,100
3/15/2024 -0.40 / -2.80% 14.30 14.40 13.50 13.90 13.94 13.90 258,800
3/14/2024 +0.70 / +5.15% 14.00 14.50 13.70 14.30 14.20 14.30 560,700
3/13/2024 +1.20 / +9.68% 12.40 13.60 12.40 13.60 13.41 13.60 873,100
3/12/2024 +0.10 / +0.81% 12.30 12.50 12.00 12.40 12.30 12.40 171,500
3/11/2024 -0.30 / -2.38% 12.60 12.70 12.30 12.30 12.47 12.30 137,400
3/8/2024 -0.20 / -1.56% 12.80 13.10 12.20 12.60 12.57 12.60 216,000
3/7/2024 +0.70 / +5.79% 12.00 13.20 12.00 12.80 12.66 12.80 361,200
3/6/2024 -0.20 / -1.63% 12.10 12.50 11.90 12.10 12.08 12.10 125,900
3/5/2024 0.00 / 0.00% 12.20 12.30 12.00 12.30 12.11 12.30 125,800
3/4/2024 0.00 / 0.00% 12.40 12.50 12.10 12.30 12.32 12.30 181,900
3/1/2024 +0.40 / +3.36% 12.00 12.50 12.00 12.30 12.27 12.30 182,500
2/29/2024 -0.20 / -1.65% 12.10 12.40 11.70 11.90 12.02 11.90 211,500
2/28/2024 +0.20 / +1.68% 12.00 12.40 11.90 12.10 12.13 12.10 259,500
2/27/2024 -0.60 / -4.80% 12.80 13.00 11.90 11.90 12.46 11.90 559,200
2/26/2024 +1.10 / +9.65% 11.70 12.50 11.50 12.50 12.01 12.50 443,800
2/23/2024 +1.00 / +9.62% 10.50 11.40 10.50 11.40 11.18 11.40 772,700
2/22/2024 0.00 / 0.00% 10.40 10.50 10.30 10.40 10.41 10.40 86,400
2/21/2024 -0.10 / -0.95% 10.50 10.50 10.30 10.40 10.33 10.40 55,500
2/20/2024 +0.30 / +2.94% 10.20 10.50 10.20 10.50 10.37 10.50 161,700
2/19/2024 -0.10 / -0.97% 10.30 10.30 10.00 10.20 10.12 10.20 45,800
2/16/2024 +0.10 / +0.98% 10.30 10.30 10.20 10.30 10.23 10.30 46,600
IVS News
19/07 IVS: Change in Establishment and Operation License
18/06 IVS: Change of personnel
12/05 IVS: Notice of the record date for the 2021 AGM
05/01 IVS: Change of personnel
17/12 IVS: Decision on tax penalties
Related Companies
Volume Price Change
AAS  1,415,000 9.70 3.19%
ABW  191,300 11.10 1.83%
AGR  5,939,300 22.65 6.84%
APG  193,900 15.70 0.32%
APS  684,300 6.80 1.49%
ART  0 1.30 0.00%
BMS  176,800 12.40 1.64%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.