|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/13/2026
|
6.50
|
304
|
385,992
|
93
|
398,408
|
-12,416
|
238,000
|
1,551,220
|
|
|
4/10/2026
|
6.70
|
248
|
334,029
|
100
|
424,177
|
-90,148
|
202,900
|
1,370,740
|
|
|
4/9/2026
|
6.90
|
91
|
121,852
|
87
|
288,198
|
-166,346
|
63,800
|
444,490
|
|
|
4/8/2026
|
7.10
|
172
|
271,095
|
132
|
531,471
|
-260,376
|
190,600
|
1,351,090
|
|
|
4/7/2026
|
7.00
|
77
|
60,924
|
63
|
89,898
|
-28,974
|
12,700
|
87,400
|
|
|
4/6/2026
|
6.90
|
88
|
99,718
|
70
|
180,800
|
-81,082
|
25,000
|
171,130
|
|
|
4/3/2026
|
6.90
|
79
|
99,723
|
88
|
177,700
|
-77,977
|
24,100
|
167,320
|
|
|
4/2/2026
|
7.00
|
59
|
79,498
|
89
|
182,911
|
-103,413
|
33,400
|
230,890
|
|
|
4/1/2026
|
7.00
|
140
|
242,670
|
112
|
291,861
|
-49,191
|
104,600
|
730,720
|
|
|
3/31/2026
|
7.10
|
138
|
259,120
|
90
|
279,912
|
-20,792
|
176,100
|
1,223,120
|
|
|
3/30/2026
|
6.90
|
91
|
109,944
|
103
|
167,962
|
-58,018
|
65,600
|
454,440
|
|
|
3/27/2026
|
7.10
|
159
|
190,356
|
110
|
186,595
|
3,761
|
104,500
|
725,910
|
|
|
3/26/2026
|
7.00
|
129
|
116,021
|
88
|
135,964
|
-19,943
|
40,000
|
276,480
|
|
|
3/25/2026
|
7.00
|
142
|
163,504
|
83
|
181,264
|
-17,760
|
96,200
|
676,680
|
|
|
3/24/2026
|
7.00
|
92
|
90,775
|
71
|
190,464
|
-99,689
|
38,500
|
266,820
|
|
|
3/23/2026
|
6.90
|
112
|
123,594
|
94
|
315,864
|
-192,270
|
62,400
|
435,840
|
|
|
3/20/2026
|
7.30
|
84
|
77,378
|
69
|
79,618
|
-2,240
|
20,100
|
145,240
|
|
|
3/19/2026
|
7.30
|
108
|
128,872
|
70
|
109,943
|
18,929
|
31,000
|
223,800
|
|
|
3/18/2026
|
7.30
|
150
|
208,748
|
89
|
234,417
|
-25,669
|
114,400
|
838,810
|
|
|
3/17/2026
|
7.50
|
112
|
240,669
|
118
|
374,617
|
-133,948
|
133,700
|
1,020,350
|
|
|
Page 1 of 2 Next>
|
|
|