|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
8.40
|
103
|
160,785
|
117
|
398,460
|
-237,675
|
54,100
|
456,000
|
|
|
1/22/2026
|
8.50
|
117
|
334,729
|
163
|
340,528
|
-5,799
|
123,100
|
1,051,870
|
|
|
1/21/2026
|
8.40
|
176
|
452,661
|
172
|
438,799
|
13,862
|
259,300
|
2,144,030
|
|
|
1/20/2026
|
8.30
|
149
|
246,762
|
133
|
355,234
|
-108,472
|
98,400
|
822,720
|
|
|
1/19/2026
|
8.40
|
160
|
257,326
|
109
|
377,233
|
-119,907
|
128,900
|
1,086,490
|
|
|
1/16/2026
|
8.50
|
200
|
963,599
|
123
|
460,009
|
503,590
|
255,500
|
2,168,360
|
|
|
1/15/2026
|
8.50
|
159
|
233,461
|
123
|
256,488
|
-23,027
|
70,000
|
595,490
|
|
|
1/14/2026
|
8.60
|
227
|
795,797
|
101
|
375,301
|
420,496
|
173,700
|
1,478,940
|
|
|
1/13/2026
|
8.60
|
321
|
570,014
|
113
|
616,301
|
-46,287
|
383,700
|
3,275,190
|
|
|
1/12/2026
|
8.60
|
195
|
320,107
|
166
|
390,701
|
-70,594
|
139,900
|
1,224,210
|
|
|
1/9/2026
|
8.50
|
144
|
348,799
|
57
|
259,103
|
89,696
|
197,300
|
1,678,080
|
|
|
1/8/2026
|
8.60
|
156
|
160,523
|
89
|
263,250
|
-102,727
|
44,900
|
387,760
|
|
|
1/7/2026
|
8.70
|
180
|
395,116
|
70
|
338,312
|
56,804
|
177,300
|
1,543,340
|
|
|
1/6/2026
|
8.80
|
210
|
598,200
|
127
|
634,301
|
-36,101
|
317,000
|
2,759,750
|
|
|
1/5/2026
|
9.10
|
146
|
255,300
|
182
|
522,820
|
-267,520
|
138,400
|
1,263,530
|
|
|
12/31/2025
|
9.70
|
196
|
928,150
|
331
|
1,056,632
|
-128,482
|
606,200
|
5,780,960
|
|
|
12/30/2025
|
9.20
|
81
|
261,399
|
198
|
317,033
|
-55,634
|
163,500
|
1,494,040
|
|
|
12/29/2025
|
8.90
|
54
|
219,410
|
113
|
241,250
|
-21,840
|
133,600
|
1,190,050
|
|
|
12/26/2025
|
8.80
|
120
|
155,103
|
74
|
166,320
|
-11,217
|
44,800
|
385,560
|
|
|
12/25/2025
|
8.80
|
62
|
93,254
|
106
|
205,270
|
-112,016
|
19,500
|
173,390
|
|
|
Page 1 of 1
|
|
|