|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/10/2026
|
6.60
|
52
|
83,097
|
34
|
35,839
|
47,258
|
12,600
|
82,790
|
|
|
9/9/2026
|
6.40
|
85
|
104,569
|
269
|
187,799
|
-83,230
|
55,800
|
352,570
|
|
|
9/8/2026
|
6.40
|
80
|
48,917
|
212
|
120,564
|
-71,647
|
15,000
|
96,360
|
|
|
9/7/2026
|
6.50
|
44
|
41,146
|
47
|
104,472
|
-63,326
|
5,600
|
36,120
|
|
|
9/4/2026
|
6.60
|
106
|
96,395
|
375
|
157,922
|
-61,527
|
33,800
|
214,430
|
|
|
9/3/2026
|
6.50
|
72
|
72,631
|
62
|
158,366
|
-85,735
|
22,600
|
146,650
|
|
|
8/28/2026
|
6.80
|
40
|
72,395
|
63
|
145,140
|
-72,745
|
10,400
|
69,730
|
|
|
8/27/2026
|
6.80
|
54
|
85,198
|
168
|
136,933
|
-51,735
|
15,000
|
99,880
|
|
|
8/26/2026
|
6.60
|
71
|
152,399
|
50
|
213,901
|
-61,502
|
108,400
|
705,210
|
|
|
8/25/2026
|
6.50
|
64
|
62,779
|
47
|
119,247
|
-56,468
|
15,500
|
99,280
|
|
|
8/24/2026
|
6.50
|
108
|
135,997
|
55
|
199,101
|
-63,104
|
40,400
|
259,950
|
|
|
8/21/2026
|
6.50
|
80
|
133,943
|
49
|
282,508
|
-148,565
|
80,300
|
519,890
|
|
|
8/20/2026
|
6.30
|
50
|
29,816
|
33
|
106,922
|
-77,106
|
4,100
|
25,950
|
|
|
8/19/2026
|
6.20
|
54
|
48,755
|
30
|
91,221
|
-42,466
|
7,800
|
48,420
|
|
|
8/18/2026
|
6.40
|
43
|
63,081
|
48
|
140,126
|
-77,045
|
37,500
|
236,170
|
|
|
8/17/2026
|
6.40
|
41
|
60,204
|
41
|
139,018
|
-78,814
|
14,300
|
91,470
|
|
|
8/14/2026
|
6.30
|
55
|
90,251
|
50
|
83,926
|
6,325
|
34,400
|
217,600
|
|
|
8/13/2026
|
6.30
|
77
|
102,428
|
53
|
83,324
|
19,104
|
50,600
|
321,670
|
|
|
8/12/2026
|
6.40
|
100
|
99,522
|
65
|
158,905
|
-59,383
|
47,700
|
306,250
|
|
|
8/11/2026
|
6.50
|
38
|
58,409
|
44
|
133,223
|
-74,814
|
17,000
|
109,430
|
|
|
Page 1 of 1
|
|
|