|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
9.70
|
0
|
723,800
|
0
|
885,700
|
-161,900
|
606,200
|
5,780,960
|
|
|
12/30/2025
|
9.20
|
0
|
254,500
|
0
|
297,500
|
-43,000
|
163,500
|
1,494,040
|
|
|
12/29/2025
|
8.90
|
0
|
196,400
|
0
|
244,600
|
-48,200
|
133,600
|
1,190,050
|
|
|
12/26/2025
|
8.80
|
0
|
131,100
|
0
|
164,500
|
-33,400
|
44,800
|
385,560
|
|
|
12/25/2025
|
8.80
|
0
|
72,100
|
0
|
181,200
|
-109,100
|
19,500
|
173,390
|
|
|
12/24/2025
|
8.90
|
0
|
155,500
|
0
|
235,100
|
-79,600
|
91,800
|
810,100
|
|
|
12/23/2025
|
8.70
|
0
|
193,600
|
0
|
268,500
|
-74,900
|
130,000
|
1,130,110
|
|
|
12/22/2025
|
8.70
|
0
|
125,600
|
0
|
119,000
|
6,600
|
23,600
|
203,630
|
|
|
12/19/2025
|
8.60
|
0
|
205,100
|
0
|
220,700
|
-15,600
|
99,100
|
855,270
|
|
|
12/18/2025
|
8.60
|
0
|
179,700
|
0
|
206,400
|
-26,700
|
67,700
|
580,600
|
|
|
12/17/2025
|
8.60
|
0
|
66,100
|
0
|
169,700
|
-103,600
|
17,400
|
149,650
|
|
|
12/16/2025
|
8.60
|
0
|
99,200
|
0
|
197,500
|
-98,300
|
37,900
|
324,130
|
|
|
12/15/2025
|
8.40
|
0
|
116,900
|
0
|
137,600
|
-20,700
|
57,100
|
484,780
|
|
|
12/12/2025
|
8.30
|
140
|
172,423
|
81
|
201,105
|
-28,682
|
77,300
|
657,980
|
|
|
12/11/2025
|
8.60
|
118
|
170,714
|
83
|
174,781
|
-4,067
|
53,200
|
458,310
|
|
|
12/10/2025
|
8.70
|
134
|
160,926
|
86
|
289,168
|
-128,242
|
76,200
|
660,250
|
|
|
12/9/2025
|
8.80
|
93
|
142,393
|
92
|
207,528
|
-65,135
|
60,900
|
535,760
|
|
|
12/8/2025
|
8.80
|
90
|
118,205
|
108
|
195,410
|
-77,205
|
22,800
|
200,440
|
|
|
12/5/2025
|
8.90
|
85
|
147,099
|
96
|
211,468
|
-64,369
|
31,200
|
276,980
|
|
|
Page 1 of 1
|
|
|