Friday, July 25, 2025 4:22:14 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Guotai Junan Securities Corp (IVS : HNX)
Financials : Securities Company
10.40 +0.20/+1.96%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 10.40 0 710,000 0 821,800 -111,800 517,200 5,297,750
7/24/2025 10.20 332 1,088,912 223 1,259,672 -170,760 674,100 6,874,340
7/23/2025 10.30 543 2,503,266 312 1,998,333 504,933 1,306,500 13,393,710
7/22/2025 10.20 311 1,131,475 227 930,835 200,640 547,200 5,472,740
7/21/2025 10.00 0 0 0 0 0 508,700 5,140,490
7/18/2025 10.20 574 1,717,813 356 1,436,828 280,985 956,700 9,729,330
7/17/2025 9.90 476 1,598,602 282 1,485,377 113,225 807,200 8,023,010
7/16/2025 9.70 334 910,079 97 969,898 -59,819 445,100 4,294,750
7/15/2025 9.90 510 2,082,605 185 2,194,547 -111,942 1,621,200 15,664,790
7/14/2025 9.50 89 224,022 67 266,970 -42,948 113,100 1,073,180
7/11/2025 9.50 91 230,952 73 293,608 -62,656 63,500 604,770
7/10/2025 9.40 107 223,665 65 345,308 -121,643 76,200 724,340
7/9/2025 9.60 169 710,110 101 658,508 51,602 419,800 4,033,690
7/8/2025 9.40 103 293,002 81 229,309 63,693 89,400 841,280
7/7/2025 9.50 78 129,401 80 285,507 -156,106 77,200 721,740
7/4/2025 9.50 47 187,700 84 340,707 -153,007 51,600 485,830
7/3/2025 9.40 66 138,670 74 228,812 -90,142 8,300 77,990
7/2/2025 9.10 66 162,502 78 321,207 -158,705 86,800 806,100
7/1/2025 9.50 31 65,130 71 338,012 -272,882 23,600 219,060
6/30/2025 9.30 41 67,000 63 231,408 -164,408 21,600 204,310
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.