|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
11.60
|
92
|
173,362
|
81
|
291,020
|
-117,658
|
72,200
|
824,260
|
|
|
4/24/2024
|
11.70
|
118
|
245,090
|
112
|
247,320
|
-2,230
|
122,200
|
1,408,690
|
|
|
4/23/2024
|
11.20
|
111
|
155,349
|
119
|
355,119
|
-199,770
|
64,100
|
730,110
|
|
|
4/22/2024
|
11.70
|
129
|
207,649
|
85
|
149,038
|
58,611
|
85,000
|
975,290
|
|
|
4/19/2024
|
11.10
|
192
|
334,773
|
121
|
325,024
|
9,749
|
228,600
|
2,546,940
|
|
|
4/17/2024
|
11.50
|
212
|
429,682
|
165
|
372,523
|
57,159
|
282,600
|
3,253,720
|
|
|
4/16/2024
|
11.30
|
312
|
729,983
|
208
|
778,558
|
-48,575
|
532,000
|
6,196,570
|
|
|
4/15/2024
|
12.20
|
236
|
484,746
|
218
|
759,683
|
-274,937
|
389,000
|
4,894,330
|
|
|
4/12/2024
|
13.20
|
141
|
381,020
|
169
|
361,829
|
19,191
|
151,900
|
1,980,370
|
|
|
4/11/2024
|
13.00
|
386
|
661,602
|
189
|
545,290
|
116,312
|
430,300
|
5,481,250
|
|
|
4/10/2024
|
12.90
|
228
|
343,879
|
162
|
430,284
|
-86,405
|
213,700
|
2,780,470
|
|
|
4/9/2024
|
13.20
|
496
|
712,228
|
238
|
803,352
|
-91,124
|
553,700
|
7,274,250
|
|
|
4/8/2024
|
13.60
|
138
|
302,312
|
220
|
449,047
|
-146,735
|
177,000
|
2,417,930
|
|
|
4/5/2024
|
13.70
|
890
|
1,846,903
|
614
|
2,090,808
|
-243,905
|
1,598,300
|
21,809,300
|
|
|
4/4/2024
|
13.10
|
231
|
502,577
|
140
|
488,808
|
13,769
|
320,100
|
4,106,370
|
|
|
4/3/2024
|
12.90
|
157
|
226,368
|
176
|
516,899
|
-290,531
|
163,300
|
2,137,180
|
|
|
4/2/2024
|
13.30
|
124
|
226,688
|
127
|
425,643
|
-198,955
|
148,600
|
1,952,670
|
|
|
4/1/2024
|
13.30
|
276
|
1,005,037
|
341
|
985,191
|
19,846
|
840,500
|
11,093,950
|
|
|
3/29/2024
|
12.80
|
150
|
317,310
|
117
|
357,438
|
-40,128
|
214,700
|
2,756,980
|
|
|
3/28/2024
|
12.80
|
199
|
344,137
|
97
|
369,004
|
-24,867
|
251,500
|
3,217,880
|
|
|
Page 1 of 2 Next>
|
|
|