|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
8.10
|
117
|
288,088
|
95
|
261,349
|
26,739
|
156,900
|
1,267,100
|
|
|
2/26/2026
|
8.20
|
85
|
132,408
|
84
|
149,622
|
-17,214
|
41,500
|
336,520
|
|
|
2/25/2026
|
8.20
|
91
|
116,963
|
68
|
166,000
|
-49,037
|
27,100
|
219,640
|
|
|
2/24/2026
|
8.20
|
128
|
174,410
|
79
|
175,800
|
-1,390
|
96,800
|
787,340
|
|
|
2/23/2026
|
8.30
|
69
|
115,599
|
71
|
95,892
|
19,707
|
14,300
|
118,020
|
|
|
2/13/2026
|
8.10
|
38
|
81,527
|
62
|
77,402
|
4,125
|
2,600
|
21,190
|
|
|
2/12/2026
|
8.10
|
51
|
62,975
|
63
|
75,699
|
-12,724
|
14,100
|
114,220
|
|
|
2/11/2026
|
8.10
|
66
|
98,310
|
72
|
111,100
|
-12,790
|
14,900
|
120,710
|
|
|
2/10/2026
|
8.10
|
75
|
115,789
|
78
|
137,906
|
-22,117
|
25,700
|
207,980
|
|
|
2/9/2026
|
8.10
|
80
|
154,924
|
73
|
132,199
|
22,725
|
35,000
|
280,700
|
|
|
2/6/2026
|
8.10
|
103
|
197,273
|
89
|
302,399
|
-105,126
|
124,800
|
1,006,650
|
|
|
2/5/2026
|
8.20
|
102
|
324,780
|
100
|
344,174
|
-19,394
|
141,000
|
1,156,130
|
|
|
2/4/2026
|
8.30
|
85
|
269,097
|
116
|
222,359
|
46,738
|
71,800
|
591,800
|
|
|
2/3/2026
|
8.20
|
122
|
393,383
|
107
|
606,791
|
-213,408
|
205,000
|
1,666,470
|
|
|
2/2/2026
|
8.20
|
158
|
326,340
|
103
|
329,154
|
-2,814
|
143,500
|
1,158,240
|
|
|
1/30/2026
|
8.30
|
86
|
135,766
|
100
|
218,617
|
-82,851
|
39,900
|
329,160
|
|
|
1/29/2026
|
8.20
|
71
|
124,667
|
95
|
322,411
|
-197,744
|
41,200
|
340,090
|
|
|
1/28/2026
|
8.30
|
81
|
167,324
|
88
|
192,013
|
-24,689
|
56,200
|
465,930
|
|
|
Page 1 of 1
|
|
|