|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
6.50
|
85
|
183,190
|
37
|
117,510
|
65,680
|
48,300
|
308,030
|
|
|
7/15/2026
|
6.40
|
68
|
118,800
|
47
|
162,000
|
-43,200
|
43,900
|
284,340
|
|
|
7/14/2026
|
6.70
|
129
|
132,727
|
67
|
173,510
|
-40,783
|
74,200
|
482,190
|
|
|
7/13/2026
|
6.70
|
65
|
90,429
|
70
|
201,523
|
-111,094
|
42,400
|
286,710
|
|
|
7/10/2026
|
7.00
|
57
|
71,999
|
57
|
164,428
|
-92,429
|
11,200
|
77,440
|
|
|
7/9/2026
|
7.00
|
97
|
107,916
|
77
|
195,930
|
-88,014
|
22,800
|
159,530
|
|
|
7/8/2026
|
7.20
|
96
|
145,753
|
109
|
242,528
|
-96,775
|
75,200
|
541,340
|
|
|
7/7/2026
|
7.20
|
61
|
56,749
|
80
|
187,207
|
-130,458
|
6,800
|
47,910
|
|
|
7/6/2026
|
7.20
|
141
|
308,238
|
171
|
391,768
|
-83,530
|
139,400
|
1,016,710
|
|
|
7/3/2026
|
7.00
|
117
|
328,141
|
148
|
403,933
|
-75,792
|
187,300
|
1,318,930
|
|
|
7/2/2026
|
6.80
|
58
|
56,971
|
64
|
163,600
|
-106,629
|
13,300
|
89,290
|
|
|
7/1/2026
|
6.80
|
38
|
74,274
|
62
|
179,821
|
-105,547
|
8,600
|
58,180
|
|
|
6/30/2026
|
6.70
|
49
|
85,730
|
45
|
155,217
|
-69,487
|
7,600
|
50,920
|
|
|
6/29/2026
|
6.60
|
63
|
88,859
|
47
|
174,101
|
-85,242
|
36,600
|
241,560
|
|
|
6/26/2026
|
6.60
|
0
|
53,400
|
0
|
189,400
|
-136,000
|
11,300
|
75,300
|
|
|
6/25/2026
|
6.70
|
44
|
35,496
|
58
|
148,078
|
-112,582
|
6,900
|
46,240
|
|
|
6/24/2026
|
6.70
|
52
|
41,817
|
59
|
177,608
|
-135,791
|
2,100
|
14,080
|
|
|
6/23/2026
|
6.80
|
0
|
47,700
|
0
|
156,600
|
-108,900
|
2,600
|
17,680
|
|
|
6/22/2026
|
6.80
|
48
|
49,666
|
75
|
171,086
|
-121,420
|
22,800
|
156,130
|
|
|
6/19/2026
|
6.90
|
48
|
98,054
|
77
|
180,602
|
-82,548
|
27,600
|
188,840
|
|
|
Page 1 of 2 Next>
|
|
|