|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
7.20
|
107
|
197,804
|
88
|
182,434
|
15,370
|
36,200
|
254,590
|
|
|
5/21/2026
|
7.10
|
99
|
150,605
|
64
|
137,223
|
13,382
|
21,300
|
149,590
|
|
|
5/20/2026
|
6.90
|
170
|
247,722
|
124
|
360,960
|
-113,238
|
103,200
|
725,230
|
|
|
5/19/2026
|
7.30
|
157
|
512,115
|
229
|
444,288
|
67,827
|
360,300
|
2,651,800
|
|
|
5/18/2026
|
6.90
|
109
|
183,814
|
84
|
161,383
|
22,431
|
58,900
|
400,970
|
|
|
5/15/2026
|
7.00
|
68
|
202,904
|
86
|
170,251
|
32,653
|
40,700
|
287,660
|
|
|
5/14/2026
|
7.10
|
58
|
84,473
|
88
|
206,120
|
-121,647
|
26,600
|
188,310
|
|
|
5/13/2026
|
7.10
|
65
|
144,031
|
106
|
212,317
|
-68,286
|
44,400
|
313,570
|
|
|
5/12/2026
|
7.20
|
181
|
608,074
|
209
|
468,012
|
140,062
|
394,900
|
2,822,780
|
|
|
5/11/2026
|
6.70
|
85
|
174,437
|
126
|
278,639
|
-104,202
|
77,300
|
520,190
|
|
|
5/8/2026
|
6.50
|
59
|
131,470
|
80
|
161,715
|
-30,245
|
11,800
|
77,730
|
|
|
5/7/2026
|
6.70
|
89
|
522,733
|
192
|
562,799
|
-40,066
|
235,500
|
1,590,290
|
|
|
5/6/2026
|
6.60
|
94
|
751,931
|
95
|
134,888
|
617,043
|
64,600
|
418,250
|
|
|
5/5/2026
|
6.40
|
88
|
628,823
|
79
|
208,035
|
420,788
|
135,300
|
842,750
|
|
|
5/4/2026
|
6.30
|
95
|
102,303
|
91
|
98,013
|
4,290
|
24,900
|
157,660
|
|
|
4/29/2026
|
6.40
|
142
|
257,386
|
84
|
247,887
|
9,499
|
166,300
|
1,029,240
|
|
|
4/28/2026
|
6.30
|
176
|
255,563
|
71
|
317,430
|
-61,867
|
153,900
|
955,920
|
|
|
4/24/2026
|
6.40
|
103
|
115,280
|
92
|
132,673
|
-17,393
|
43,200
|
276,480
|
|
|
4/23/2026
|
6.50
|
81
|
147,685
|
85
|
195,295
|
-47,610
|
32,400
|
209,910
|
|
|
Page 1 of 1
|
|
|