|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
10.40
|
354
|
936,187
|
245
|
936,113
|
74
|
517,200
|
5,297,750
|
|
|
7/24/2025
|
10.20
|
332
|
1,088,912
|
223
|
1,259,672
|
-170,760
|
674,100
|
6,874,340
|
|
|
7/23/2025
|
10.30
|
543
|
2,503,266
|
312
|
1,998,333
|
504,933
|
1,306,500
|
13,393,710
|
|
|
7/22/2025
|
10.20
|
311
|
1,131,475
|
227
|
930,835
|
200,640
|
547,200
|
5,472,740
|
|
|
7/21/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
508,700
|
5,140,490
|
|
|
7/18/2025
|
10.20
|
574
|
1,717,813
|
356
|
1,436,828
|
280,985
|
956,700
|
9,729,330
|
|
|
7/17/2025
|
9.90
|
476
|
1,598,602
|
282
|
1,485,377
|
113,225
|
807,200
|
8,023,010
|
|
|
7/16/2025
|
9.70
|
334
|
910,079
|
97
|
969,898
|
-59,819
|
445,100
|
4,294,750
|
|
|
7/15/2025
|
9.90
|
510
|
2,082,605
|
185
|
2,194,547
|
-111,942
|
1,621,200
|
15,664,790
|
|
|
7/14/2025
|
9.50
|
89
|
224,022
|
67
|
266,970
|
-42,948
|
113,100
|
1,073,180
|
|
|
7/11/2025
|
9.50
|
91
|
230,952
|
73
|
293,608
|
-62,656
|
63,500
|
604,770
|
|
|
7/10/2025
|
9.40
|
107
|
223,665
|
65
|
345,308
|
-121,643
|
76,200
|
724,340
|
|
|
7/9/2025
|
9.60
|
169
|
710,110
|
101
|
658,508
|
51,602
|
419,800
|
4,033,690
|
|
|
7/8/2025
|
9.40
|
103
|
293,002
|
81
|
229,309
|
63,693
|
89,400
|
841,280
|
|
|
7/7/2025
|
9.50
|
78
|
129,401
|
80
|
285,507
|
-156,106
|
77,200
|
721,740
|
|
|
7/4/2025
|
9.50
|
47
|
187,700
|
84
|
340,707
|
-153,007
|
51,600
|
485,830
|
|
|
7/3/2025
|
9.40
|
66
|
138,670
|
74
|
228,812
|
-90,142
|
8,300
|
77,990
|
|
|
7/2/2025
|
9.10
|
66
|
162,502
|
78
|
321,207
|
-158,705
|
86,800
|
806,100
|
|
|
7/1/2025
|
9.50
|
31
|
65,130
|
71
|
338,012
|
-272,882
|
23,600
|
219,060
|
|
|
6/30/2025
|
9.30
|
41
|
67,000
|
63
|
231,408
|
-164,408
|
21,600
|
204,310
|
|
|
Page 1 of 2 Next>
|
|
|