|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
6.70
|
44
|
35,496
|
58
|
148,078
|
-112,582
|
6,900
|
46,240
|
|
|
6/24/2026
|
6.70
|
52
|
41,817
|
59
|
177,608
|
-135,791
|
2,100
|
14,080
|
|
|
6/23/2026
|
6.80
|
0
|
47,700
|
0
|
156,600
|
-108,900
|
2,600
|
17,680
|
|
|
6/22/2026
|
6.80
|
48
|
49,666
|
75
|
171,086
|
-121,420
|
22,800
|
156,130
|
|
|
6/19/2026
|
6.90
|
48
|
98,054
|
77
|
180,602
|
-82,548
|
27,600
|
188,840
|
|
|
6/18/2026
|
6.90
|
73
|
122,050
|
91
|
210,109
|
-88,059
|
61,600
|
422,800
|
|
|
6/17/2026
|
6.80
|
64
|
145,132
|
74
|
187,523
|
-42,391
|
42,200
|
288,710
|
|
|
6/16/2026
|
6.80
|
75
|
91,845
|
84
|
156,900
|
-65,055
|
28,800
|
195,000
|
|
|
6/15/2026
|
6.70
|
51
|
71,750
|
61
|
129,022
|
-57,272
|
4,200
|
28,160
|
|
|
6/12/2026
|
6.60
|
58
|
91,329
|
41
|
106,202
|
-14,873
|
23,100
|
151,330
|
|
|
6/11/2026
|
6.50
|
78
|
115,807
|
49
|
142,300
|
-26,493
|
31,000
|
201,320
|
|
|
6/10/2026
|
6.60
|
83
|
115,828
|
57
|
118,762
|
-2,934
|
31,200
|
205,920
|
|
|
6/9/2026
|
6.60
|
117
|
129,373
|
60
|
175,789
|
-46,416
|
38,400
|
248,940
|
|
|
6/8/2026
|
6.70
|
52
|
55,527
|
57
|
193,610
|
-138,083
|
20,800
|
139,940
|
|
|
6/5/2026
|
6.90
|
40
|
40,573
|
49
|
141,615
|
-101,042
|
5,900
|
40,240
|
|
|
6/4/2026
|
6.90
|
56
|
55,382
|
54
|
184,617
|
-129,235
|
21,900
|
149,480
|
|
|
6/3/2026
|
6.90
|
54
|
50,590
|
74
|
180,323
|
-129,733
|
10,400
|
72,040
|
|
|
6/2/2026
|
7.00
|
62
|
60,600
|
52
|
135,420
|
-74,820
|
8,900
|
61,510
|
|
|
6/1/2026
|
6.90
|
55
|
53,907
|
69
|
155,170
|
-101,263
|
2,300
|
15,870
|
|
|
5/29/2026
|
7.00
|
73
|
149,737
|
78
|
204,232
|
-54,495
|
25,500
|
176,680
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|