|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
10.90
|
0
|
0
|
0
|
0
|
0
|
135,900
|
1,515,180
|
|
|
2/20/2025
|
10.80
|
103
|
514,009
|
109
|
334,530
|
179,479
|
165,900
|
1,800,680
|
|
|
2/19/2025
|
10.80
|
165
|
651,800
|
98
|
364,700
|
287,100
|
184,100
|
1,987,590
|
|
|
2/18/2025
|
11.10
|
62
|
112,941
|
103
|
236,600
|
-123,659
|
38,100
|
420,880
|
|
|
2/17/2025
|
11.30
|
122
|
581,800
|
167
|
883,800
|
-302,000
|
337,000
|
3,768,000
|
|
|
2/14/2025
|
11.10
|
86
|
475,000
|
128
|
738,600
|
-263,600
|
220,800
|
2,417,550
|
|
|
2/13/2025
|
11.00
|
67
|
469,080
|
120
|
654,858
|
-185,778
|
164,600
|
1,796,990
|
|
|
2/12/2025
|
11.00
|
53
|
379,700
|
104
|
637,339
|
-257,639
|
57,800
|
634,990
|
|
|
2/11/2025
|
11.00
|
87
|
379,780
|
130
|
578,039
|
-198,259
|
189,800
|
2,074,680
|
|
|
2/10/2025
|
10.70
|
61
|
106,691
|
100
|
515,350
|
-408,659
|
48,200
|
519,800
|
|
|
2/7/2025
|
10.90
|
51
|
407,020
|
131
|
517,459
|
-110,439
|
99,000
|
1,077,470
|
|
|
2/6/2025
|
10.80
|
39
|
315,950
|
88
|
394,360
|
-78,410
|
48,800
|
525,740
|
|
|
2/5/2025
|
10.80
|
49
|
286,600
|
88
|
471,758
|
-185,158
|
33,200
|
358,530
|
|
|
2/4/2025
|
10.80
|
70
|
273,810
|
113
|
602,950
|
-329,140
|
115,000
|
1,216,740
|
|
|
2/3/2025
|
10.80
|
61
|
125,001
|
101
|
700,741
|
-575,740
|
60,100
|
634,080
|
|
|
1/24/2025
|
11.10
|
44
|
423,150
|
64
|
342,740
|
80,410
|
219,600
|
2,390,880
|
|
|
1/23/2025
|
10.40
|
32
|
120,600
|
56
|
188,250
|
-67,650
|
27,100
|
279,820
|
|
|
1/22/2025
|
10.10
|
58
|
178,601
|
77
|
344,451
|
-165,850
|
133,200
|
1,381,430
|
|
|
1/21/2025
|
10.20
|
39
|
120,900
|
49
|
163,440
|
-42,540
|
22,200
|
227,330
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|