|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
11.30
|
1,139
|
4,252,875
|
690
|
2,670,611
|
1,582,264
|
2,601,000
|
29,061,260
|
|
|
8/14/2025
|
10.30
|
412
|
1,683,118
|
489
|
1,887,835
|
-204,717
|
983,400
|
10,211,980
|
|
|
8/13/2025
|
10.20
|
467
|
1,197,675
|
382
|
1,392,304
|
-194,629
|
636,400
|
6,434,780
|
|
|
8/12/2025
|
10.20
|
394
|
896,509
|
385
|
1,285,559
|
-389,050
|
503,300
|
5,145,460
|
|
|
8/11/2025
|
10.40
|
574
|
1,618,817
|
334
|
1,212,274
|
406,543
|
837,500
|
8,450,990
|
|
|
8/8/2025
|
9.90
|
507
|
1,355,363
|
256
|
1,629,203
|
-273,840
|
950,400
|
9,436,520
|
|
|
8/7/2025
|
10.10
|
229
|
696,332
|
278
|
871,774
|
-175,442
|
416,500
|
4,212,210
|
|
|
8/6/2025
|
9.90
|
303
|
747,592
|
150
|
748,344
|
-752
|
308,200
|
3,053,490
|
|
|
8/5/2025
|
9.90
|
407
|
981,101
|
298
|
1,219,705
|
-238,604
|
635,300
|
6,424,530
|
|
|
8/4/2025
|
10.00
|
320
|
916,382
|
203
|
848,949
|
67,433
|
432,100
|
4,293,300
|
|
|
8/1/2025
|
9.90
|
379
|
812,940
|
216
|
1,170,439
|
-357,499
|
483,100
|
4,853,320
|
|
|
7/31/2025
|
10.00
|
258
|
633,717
|
182
|
789,210
|
-155,493
|
389,700
|
3,890,970
|
|
|
7/30/2025
|
10.10
|
394
|
845,847
|
190
|
880,010
|
-34,163
|
514,700
|
5,113,440
|
|
|
7/29/2025
|
10.00
|
612
|
1,540,285
|
361
|
1,911,108
|
-370,823
|
1,130,800
|
11,695,850
|
|
|
7/28/2025
|
10.80
|
428
|
1,191,837
|
395
|
1,449,340
|
-257,503
|
823,600
|
8,857,430
|
|
|
7/25/2025
|
10.40
|
354
|
936,187
|
245
|
936,113
|
74
|
517,200
|
5,297,750
|
|
|
7/24/2025
|
10.20
|
332
|
1,088,912
|
223
|
1,259,672
|
-170,760
|
674,100
|
6,874,340
|
|
|
7/23/2025
|
10.30
|
543
|
2,503,266
|
312
|
1,998,333
|
504,933
|
1,306,500
|
13,393,710
|
|
|
7/22/2025
|
10.20
|
311
|
1,131,475
|
227
|
930,835
|
200,640
|
547,200
|
5,472,740
|
|
|
7/21/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
508,700
|
5,140,490
|
|
|
Page 1 of 2 Next>
|
|
|