|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
6.30
|
55
|
90,251
|
50
|
83,926
|
6,325
|
34,400
|
217,600
|
|
|
8/13/2026
|
6.30
|
77
|
102,428
|
53
|
83,324
|
19,104
|
50,600
|
321,670
|
|
|
8/12/2026
|
6.40
|
100
|
99,522
|
65
|
158,905
|
-59,383
|
47,700
|
306,250
|
|
|
8/11/2026
|
6.50
|
38
|
58,409
|
44
|
133,223
|
-74,814
|
17,000
|
109,430
|
|
|
8/10/2026
|
6.40
|
57
|
90,508
|
48
|
51,642
|
38,866
|
16,700
|
107,840
|
|
|
8/7/2026
|
6.30
|
42
|
60,301
|
40
|
32,702
|
27,599
|
15,500
|
98,770
|
|
|
8/6/2026
|
6.40
|
75
|
121,913
|
41
|
136,415
|
-14,502
|
43,400
|
277,470
|
|
|
8/5/2026
|
6.30
|
87
|
54,059
|
55
|
144,907
|
-90,848
|
21,500
|
136,430
|
|
|
8/4/2026
|
6.50
|
51
|
59,314
|
40
|
107,646
|
-48,332
|
4,500
|
28,930
|
|
|
8/3/2026
|
6.50
|
76
|
91,403
|
74
|
132,725
|
-41,322
|
29,300
|
188,590
|
|
|
7/31/2026
|
6.20
|
66
|
65,528
|
55
|
123,968
|
-58,440
|
25,700
|
162,890
|
|
|
7/30/2026
|
6.40
|
83
|
103,677
|
61
|
136,205
|
-32,528
|
28,400
|
181,210
|
|
|
7/29/2026
|
6.40
|
72
|
105,630
|
49
|
154,441
|
-48,811
|
33,100
|
202,550
|
|
|
7/28/2026
|
6.50
|
98
|
119,736
|
45
|
148,421
|
-28,685
|
52,700
|
326,790
|
|
|
7/27/2026
|
6.40
|
63
|
95,920
|
55
|
163,741
|
-67,821
|
50,900
|
321,060
|
|
|
7/24/2026
|
6.30
|
61
|
55,906
|
48
|
134,519
|
-78,613
|
11,400
|
71,590
|
|
|
7/23/2026
|
6.30
|
98
|
142,250
|
63
|
158,410
|
-16,160
|
53,700
|
337,890
|
|
|
7/22/2026
|
6.20
|
102
|
134,196
|
43
|
183,719
|
-49,523
|
72,900
|
452,830
|
|
|
7/21/2026
|
6.40
|
64
|
192,011
|
53
|
192,700
|
-689
|
83,800
|
532,800
|
|
|
7/20/2026
|
6.40
|
95
|
109,932
|
60
|
129,600
|
-19,668
|
22,900
|
145,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|