|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
6.20
|
45
|
54,518
|
33
|
52,611
|
1,907
|
10,800
|
67,010
|
|
|
9/25/2026
|
6.30
|
44
|
50,251
|
36
|
52,209
|
-1,958
|
8,600
|
54,070
|
|
|
9/24/2026
|
6.30
|
42
|
58,456
|
41
|
128,850
|
-70,394
|
19,600
|
124,160
|
|
|
9/23/2026
|
6.40
|
39
|
56,509
|
42
|
65,409
|
-8,900
|
14,900
|
95,360
|
|
|
9/22/2026
|
6.40
|
56
|
128,530
|
55
|
168,920
|
-40,390
|
42,200
|
272,900
|
|
|
9/21/2026
|
6.50
|
60
|
207,234
|
62
|
173,325
|
33,909
|
57,400
|
373,920
|
|
|
9/18/2026
|
6.50
|
82
|
119,326
|
46
|
169,828
|
-50,502
|
66,000
|
416,420
|
|
|
9/17/2026
|
6.40
|
64
|
93,490
|
64
|
162,845
|
-69,355
|
34,500
|
224,390
|
|
|
9/16/2026
|
6.50
|
55
|
85,870
|
35
|
101,418
|
-15,548
|
23,900
|
150,670
|
|
|
9/15/2026
|
6.40
|
48
|
73,222
|
41
|
170,041
|
-96,819
|
19,800
|
126,550
|
|
|
9/14/2026
|
6.50
|
45
|
48,271
|
52
|
52,407
|
-4,136
|
4,800
|
31,200
|
|
|
9/11/2026
|
6.50
|
52
|
90,268
|
71
|
179,728
|
-89,460
|
57,800
|
379,510
|
|
|
9/10/2026
|
6.60
|
52
|
83,097
|
34
|
35,839
|
47,258
|
12,600
|
82,790
|
|
|
9/9/2026
|
6.40
|
85
|
104,569
|
269
|
187,799
|
-83,230
|
55,800
|
352,570
|
|
|
9/8/2026
|
6.40
|
80
|
48,917
|
212
|
120,564
|
-71,647
|
15,000
|
96,360
|
|
|
9/7/2026
|
6.50
|
44
|
41,146
|
47
|
104,472
|
-63,326
|
5,600
|
36,120
|
|
|
9/4/2026
|
6.60
|
106
|
96,395
|
375
|
157,922
|
-61,527
|
33,800
|
214,430
|
|
|
9/3/2026
|
6.50
|
72
|
72,631
|
62
|
158,366
|
-85,735
|
22,600
|
146,650
|
|
|
8/28/2026
|
6.80
|
40
|
72,395
|
63
|
145,140
|
-72,745
|
10,400
|
69,730
|
|
|
Page 1 of 1
|
|
|