|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
6/26/2026
|
-0.10/-1.49%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.66
|
6.60
|
11,300
|
|
|
6/25/2026
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
6,900
|
|
|
6/24/2026
|
-0.10/-1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
2,100
|
|
|
6/23/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2,600
|
|
|
6/22/2026
|
-0.10/-1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.85
|
6.80
|
22,800
|
|
|
6/19/2026
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.84
|
6.90
|
27,600
|
|
|
6/18/2026
|
+0.10/+1.47%
|
6.80
|
7.10
|
6.70
|
6.90
|
6.86
|
6.90
|
61,600
|
|
|
6/17/2026
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.84
|
6.80
|
42,200
|
|
|
6/16/2026
|
+0.10/+1.49%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.77
|
6.80
|
28,800
|
|
|
6/15/2026
|
+0.10/+1.52%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
4,200
|
|
|
6/12/2026
|
+0.10/+1.54%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.55
|
6.60
|
23,100
|
|
|
6/11/2026
|
-0.10/-1.52%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.49
|
6.50
|
31,000
|
|
|
6/10/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
31,200
|
|
|
6/9/2026
|
-0.10/-1.49%
|
6.80
|
6.80
|
6.30
|
6.60
|
6.48
|
6.60
|
38,400
|
|
|
6/8/2026
|
-0.20/-2.90%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.73
|
6.70
|
20,800
|
|
|
6/5/2026
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.82
|
6.90
|
5,900
|
|
|
6/4/2026
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.83
|
6.90
|
21,900
|
|
|
6/3/2026
|
-0.10/-1.43%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.93
|
6.90
|
10,400
|
|
|
6/2/2026
|
+0.10/+1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.91
|
7.00
|
8,900
|
|
|