|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2026
|
-0.10/-1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
500
|
|
|
9/30/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.10
|
6.30
|
6.16
|
6.30
|
10,000
|
|
|
9/29/2026
|
+0.10/+1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.23
|
6.30
|
20,000
|
|
|
9/28/2026
|
-0.10/-1.59%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
10,800
|
|
|
9/25/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.29
|
6.30
|
8,600
|
|
|
9/24/2026
|
-0.10/-1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.33
|
6.30
|
19,600
|
|
|
9/23/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
14,900
|
|
|
9/22/2026
|
-0.10/-1.54%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.47
|
6.40
|
42,200
|
|
|
9/21/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.51
|
6.50
|
57,400
|
|
|
9/18/2026
|
+0.10/+1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.31
|
6.50
|
66,000
|
|
|
9/17/2026
|
-0.10/-1.54%
|
6.60
|
6.70
|
6.40
|
6.40
|
6.50
|
6.40
|
34,500
|
|
|
9/16/2026
|
+0.10/+1.56%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.30
|
6.50
|
23,900
|
|
|
9/15/2026
|
-0.10/-1.54%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.39
|
6.40
|
19,800
|
|
|
9/14/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4,800
|
|
|
9/11/2026
|
-0.10/-1.52%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.57
|
6.50
|
57,800
|
|
|
9/10/2026
|
+0.20/+3.13%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.57
|
6.60
|
12,600
|
|
|
9/9/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.20
|
6.40
|
6.32
|
6.40
|
55,800
|
|
|
9/8/2026
|
-0.10/-1.54%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.42
|
6.40
|
15,000
|
|
|
9/7/2026
|
-0.10/-1.52%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.45
|
6.50
|
5,600
|
|
|
9/4/2026
|
+0.10/+1.54%
|
6.60
|
6.60
|
6.30
|
6.60
|
6.34
|
6.60
|
33,800
|
|
|