|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.20
|
6.30
|
6.28
|
6.30
|
11,400
|
|
|
7/23/2026
|
+0.10/+1.61%
|
6.20
|
6.50
|
6.10
|
6.30
|
6.29
|
6.30
|
53,700
|
|
|
7/22/2026
|
-0.20/-3.13%
|
6.40
|
6.40
|
6.10
|
6.20
|
6.21
|
6.20
|
72,900
|
|
|
7/21/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.36
|
6.40
|
83,800
|
|
|
7/20/2026
|
-0.10/-1.54%
|
6.40
|
6.50
|
6.20
|
6.40
|
6.33
|
6.40
|
22,900
|
|
|
7/17/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.59
|
6.50
|
39,400
|
|
|
7/16/2026
|
+0.10/+1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.38
|
6.50
|
48,300
|
|
|
7/15/2026
|
-0.30/-4.48%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.48
|
6.40
|
43,900
|
|
|
7/14/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.30
|
6.70
|
6.50
|
6.70
|
74,200
|
|
|
7/13/2026
|
-0.30/-4.29%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.76
|
6.70
|
42,400
|
|
|
7/10/2026
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.91
|
7.00
|
11,200
|
|
|
7/9/2026
|
-0.20/-2.78%
|
7.20
|
7.20
|
6.90
|
7.00
|
7.00
|
7.00
|
22,800
|
|
|
7/8/2026
|
0.00 / 0.00%
|
7.10
|
7.30
|
7.00
|
7.20
|
7.20
|
7.20
|
75,200
|
|
|
7/7/2026
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.05
|
7.20
|
6,800
|
|
|
7/6/2026
|
+0.20/+2.86%
|
7.10
|
7.50
|
7.10
|
7.20
|
7.29
|
7.20
|
139,400
|
|
|
7/3/2026
|
+0.20/+2.94%
|
6.90
|
7.30
|
6.80
|
7.00
|
7.04
|
7.00
|
187,300
|
|
|
7/2/2026
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.60
|
6.80
|
6.71
|
6.80
|
13,300
|
|
|
7/1/2026
|
+0.10/+1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.77
|
6.80
|
8,600
|
|
|
6/30/2026
|
+0.10/+1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
7,600
|
|
|
6/29/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
36,600
|
|
|