|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2025
|
+0.10/+0.93%
|
10.90
|
11.40
|
10.80
|
10.90
|
11.15
|
10.90
|
135,900
|
|
|
2/20/2025
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.70
|
10.80
|
10.85
|
10.80
|
165,900
|
|
|
2/19/2025
|
-0.30/-2.70%
|
11.00
|
11.00
|
10.60
|
10.80
|
10.80
|
10.80
|
184,100
|
|
|
2/18/2025
|
-0.20/-1.77%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.05
|
11.10
|
38,100
|
|
|
2/17/2025
|
+0.20/+1.80%
|
11.10
|
11.30
|
11.00
|
11.30
|
11.18
|
11.30
|
337,000
|
|
|
2/14/2025
|
+0.10/+0.91%
|
11.00
|
11.10
|
10.80
|
11.10
|
10.95
|
11.10
|
220,800
|
|
|
2/13/2025
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.90
|
11.00
|
10.92
|
11.00
|
164,600
|
|
|
2/12/2025
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.99
|
11.00
|
57,800
|
|
|
2/11/2025
|
+0.30/+2.80%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.93
|
11.00
|
189,800
|
|
|
2/10/2025
|
-0.20/-1.83%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.78
|
10.70
|
48,200
|
|
|
2/7/2025
|
+0.10/+0.93%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.88
|
10.90
|
99,000
|
|
|
2/6/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.77
|
10.80
|
48,800
|
|
|
2/5/2025
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.80
|
10.80
|
33,200
|
|
|
2/4/2025
|
0.00 / 0.00%
|
10.40
|
11.00
|
10.30
|
10.80
|
10.58
|
10.80
|
115,000
|
|
|
2/3/2025
|
-0.30/-2.70%
|
10.50
|
10.90
|
10.50
|
10.80
|
10.55
|
10.80
|
60,100
|
|
|
1/24/2025
|
+0.70/+6.73%
|
10.20
|
11.10
|
10.20
|
11.10
|
10.89
|
11.10
|
219,600
|
|
|
1/23/2025
|
+0.30/+2.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.33
|
10.40
|
27,100
|
|
|
1/22/2025
|
-0.10/-0.98%
|
10.20
|
10.50
|
10.10
|
10.10
|
10.37
|
10.10
|
133,200
|
|
|
1/21/2025
|
-0.10/-0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.24
|
10.20
|
22,200
|
|
|
1/20/2025
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.28
|
10.30
|
146,900
|
|
|