|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2026
|
+0.20/+3.13%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.57
|
6.60
|
12,600
|
|
|
9/9/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.20
|
6.40
|
6.32
|
6.40
|
55,800
|
|
|
9/8/2026
|
-0.10/-1.54%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.42
|
6.40
|
15,000
|
|
|
9/7/2026
|
-0.10/-1.52%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.45
|
6.50
|
5,600
|
|
|
9/4/2026
|
+0.10/+1.54%
|
6.60
|
6.60
|
6.30
|
6.60
|
6.34
|
6.60
|
33,800
|
|
|
9/3/2026
|
-0.30/-4.41%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.49
|
6.50
|
22,600
|
|
|
8/28/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
10,400
|
|
|
8/27/2026
|
+0.20/+3.03%
|
6.70
|
6.80
|
6.50
|
6.80
|
6.66
|
6.80
|
15,000
|
|
|
8/26/2026
|
+0.10/+1.54%
|
6.40
|
6.70
|
6.40
|
6.60
|
6.51
|
6.60
|
108,400
|
|
|
8/25/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.41
|
6.50
|
15,500
|
|
|
8/24/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.43
|
6.50
|
40,400
|
|
|
8/21/2026
|
+0.20/+3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.47
|
6.50
|
80,300
|
|
|
8/20/2026
|
+0.10/+1.61%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.33
|
6.30
|
4,100
|
|
|
8/19/2026
|
-0.20/-3.13%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.21
|
6.20
|
7,800
|
|
|
8/18/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
37,500
|
|
|
8/17/2026
|
+0.10/+1.59%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
14,300
|
|
|
8/14/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.33
|
6.30
|
34,400
|
|
|
8/13/2026
|
-0.10/-1.56%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.36
|
6.30
|
50,600
|
|
|
8/12/2026
|
-0.10/-1.54%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.42
|
6.40
|
47,700
|
|
|
8/11/2026
|
+0.10/+1.56%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.44
|
6.50
|
17,000
|
|
|