|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.33
|
6.30
|
34,400
|
|
|
8/13/2026
|
-0.10/-1.56%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.36
|
6.30
|
50,600
|
|
|
8/12/2026
|
-0.10/-1.54%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.42
|
6.40
|
47,700
|
|
|
8/11/2026
|
+0.10/+1.56%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.44
|
6.50
|
17,000
|
|
|
8/10/2026
|
+0.10/+1.59%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.46
|
6.40
|
16,700
|
|
|
8/7/2026
|
-0.10/-1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.37
|
6.30
|
15,500
|
|
|
8/6/2026
|
+0.10/+1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.39
|
6.40
|
43,400
|
|
|
8/5/2026
|
-0.20/-3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.35
|
6.30
|
21,500
|
|
|
8/4/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.43
|
6.50
|
4,500
|
|
|
8/3/2026
|
+0.30/+4.84%
|
6.30
|
6.60
|
6.30
|
6.50
|
6.44
|
6.50
|
29,300
|
|
|
7/31/2026
|
-0.20/-3.13%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.34
|
6.20
|
25,700
|
|
|
7/30/2026
|
0.00 / 0.00%
|
6.20
|
6.50
|
6.20
|
6.40
|
6.38
|
6.40
|
28,400
|
|
|
7/29/2026
|
-0.10/-1.54%
|
6.30
|
6.40
|
6.00
|
6.40
|
6.12
|
6.40
|
33,100
|
|
|
7/28/2026
|
+0.10/+1.56%
|
6.30
|
6.50
|
6.10
|
6.50
|
6.20
|
6.50
|
52,700
|
|
|
7/27/2026
|
+0.10/+1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.31
|
6.40
|
50,900
|
|
|
7/24/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.20
|
6.30
|
6.28
|
6.30
|
11,400
|
|
|
7/23/2026
|
+0.10/+1.61%
|
6.20
|
6.50
|
6.10
|
6.30
|
6.29
|
6.30
|
53,700
|
|
|
7/22/2026
|
-0.20/-3.13%
|
6.40
|
6.40
|
6.10
|
6.20
|
6.21
|
6.20
|
72,900
|
|
|
7/21/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.36
|
6.40
|
83,800
|
|
|
7/20/2026
|
-0.10/-1.54%
|
6.40
|
6.50
|
6.20
|
6.40
|
6.33
|
6.40
|
22,900
|
|
|