|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2026
|
+0.50/+7.46%
|
6.70
|
7.30
|
6.70
|
7.20
|
7.15
|
7.20
|
394,900
|
|
|
5/11/2026
|
+0.20/+3.08%
|
6.50
|
6.90
|
6.40
|
6.70
|
6.73
|
6.70
|
77,300
|
|
|
5/8/2026
|
-0.20/-2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.59
|
6.50
|
11,800
|
|
|
5/7/2026
|
+0.10/+1.52%
|
6.60
|
7.00
|
6.60
|
6.70
|
6.75
|
6.70
|
235,500
|
|
|
5/6/2026
|
+0.20/+3.13%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.47
|
6.60
|
64,600
|
|
|
5/5/2026
|
+0.10/+1.59%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.23
|
6.40
|
135,300
|
|
|
5/4/2026
|
-0.10/-1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.33
|
6.30
|
24,900
|
|
|
4/29/2026
|
+0.10/+1.59%
|
6.30
|
6.40
|
6.10
|
6.40
|
6.19
|
6.40
|
166,300
|
|
|
4/28/2026
|
-0.10/-1.56%
|
6.40
|
6.40
|
6.10
|
6.30
|
6.21
|
6.30
|
153,900
|
|
|
4/24/2026
|
-0.10/-1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
43,200
|
|
|
4/23/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.48
|
6.50
|
32,400
|
|
|
4/22/2026
|
-0.10/-1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
26,600
|
|
|
4/21/2026
|
+0.10/+1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.52
|
6.60
|
36,800
|
|
|
4/20/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.49
|
6.50
|
17,200
|
|
|
4/17/2026
|
+0.10/+1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.46
|
6.50
|
23,200
|
|
|
4/16/2026
|
-0.10/-1.54%
|
6.50
|
6.70
|
6.40
|
6.40
|
6.54
|
6.40
|
88,700
|
|
|
4/15/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.51
|
6.50
|
94,300
|
|
|
4/14/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.51
|
6.50
|
99,000
|
|
|
4/13/2026
|
-0.20/-2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.52
|
6.50
|
238,000
|
|
|
4/10/2026
|
-0.20/-2.90%
|
6.90
|
7.00
|
6.70
|
6.70
|
6.76
|
6.70
|
202,900
|
|
|