|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2025
|
-0.20/-1.98%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.95
|
9.90
|
287,300
|
|
|
10/10/2025
|
-0.10/-0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
10.10
|
131,000
|
|
|
10/9/2025
|
+0.10/+0.99%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.12
|
10.20
|
124,500
|
|
|
10/8/2025
|
+0.10/+1.00%
|
10.30
|
10.40
|
10.00
|
10.10
|
10.17
|
10.10
|
239,100
|
|
|
10/7/2025
|
-0.40/-3.85%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.10
|
10.00
|
160,600
|
|
|
10/6/2025
|
+0.40/+4.00%
|
9.90
|
10.40
|
9.90
|
10.40
|
10.28
|
10.40
|
411,200
|
|
|
10/3/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
10.00
|
9.83
|
10.00
|
214,800
|
|
|
10/2/2025
|
-0.20/-1.96%
|
10.20
|
10.30
|
9.90
|
10.00
|
10.09
|
10.00
|
124,700
|
|
|
10/1/2025
|
+0.10/+0.99%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.09
|
10.20
|
139,500
|
|
|
9/30/2025
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.90
|
10.10
|
10.00
|
10.10
|
276,000
|
|
|
9/29/2025
|
-0.10/-0.98%
|
10.20
|
10.30
|
10.00
|
10.10
|
10.11
|
10.10
|
290,100
|
|
|
9/26/2025
|
-0.20/-1.92%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.24
|
10.20
|
270,100
|
|
|
9/25/2025
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.20
|
10.40
|
10.33
|
10.40
|
331,200
|
|
|
9/24/2025
|
+0.10/+0.97%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.27
|
10.40
|
191,400
|
|
|
9/23/2025
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.25
|
10.30
|
141,200
|
|
|
9/22/2025
|
-0.10/-0.96%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.19
|
10.30
|
512,800
|
|
|
9/19/2025
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.30
|
10.40
|
10.37
|
10.40
|
186,700
|
|
|
9/18/2025
|
-0.20/-1.89%
|
10.40
|
10.60
|
10.30
|
10.40
|
10.43
|
10.40
|
351,600
|
|
|
9/17/2025
|
-0.10/-0.93%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.61
|
10.60
|
462,900
|
|
|
9/16/2025
|
-0.10/-0.93%
|
10.80
|
11.00
|
10.70
|
10.70
|
10.84
|
10.70
|
319,900
|
|
|