Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/25/2025
|
+0.20/+1.96%
|
10.20
|
10.50
|
10.00
|
10.40
|
10.24
|
10.40
|
517,200
|
|
7/24/2025
|
-0.10/-0.97%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.20
|
10.20
|
674,100
|
|
7/23/2025
|
+0.10/+0.98%
|
10.20
|
10.50
|
10.10
|
10.30
|
10.25
|
10.30
|
1,306,500
|
|
7/22/2025
|
+0.20/+2.00%
|
10.00
|
10.20
|
9.80
|
10.20
|
10.00
|
10.20
|
547,200
|
|
7/21/2025
|
-0.20/-1.96%
|
10.20
|
10.30
|
9.90
|
10.00
|
10.11
|
10.00
|
508,700
|
|
7/18/2025
|
+0.30/+3.03%
|
10.00
|
10.60
|
9.90
|
10.20
|
10.17
|
10.20
|
956,700
|
|
7/17/2025
|
+0.20/+2.06%
|
10.00
|
10.30
|
9.80
|
9.90
|
9.94
|
9.90
|
807,200
|
|
7/16/2025
|
-0.20/-2.02%
|
9.90
|
9.90
|
9.50
|
9.70
|
9.65
|
9.70
|
337,800
|
|
7/15/2025
|
+0.40/+4.21%
|
9.50
|
10.20
|
9.50
|
9.90
|
9.66
|
9.90
|
1,621,200
|
|
7/14/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.49
|
9.50
|
113,100
|
|
7/11/2025
|
+0.10/+1.06%
|
9.50
|
9.60
|
9.40
|
9.50
|
9.52
|
9.50
|
63,500
|
|
7/10/2025
|
-0.20/-2.08%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.51
|
9.40
|
76,200
|
|
7/9/2025
|
+0.20/+2.13%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.61
|
9.60
|
419,800
|
|
7/8/2025
|
-0.10/-1.05%
|
9.50
|
9.60
|
9.20
|
9.40
|
9.41
|
9.40
|
89,400
|
|
7/7/2025
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.20
|
9.50
|
9.35
|
9.50
|
77,200
|
|
7/4/2025
|
+0.10/+1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.42
|
9.50
|
51,600
|
|
7/3/2025
|
+0.30/+3.30%
|
9.30
|
9.50
|
9.20
|
9.40
|
9.40
|
9.40
|
8,300
|
|
7/2/2025
|
-0.40/-4.21%
|
9.50
|
9.60
|
9.10
|
9.10
|
9.29
|
9.10
|
86,800
|
|
7/1/2025
|
+0.20/+2.15%
|
9.30
|
9.60
|
9.20
|
9.50
|
9.28
|
9.50
|
23,600
|
|
6/30/2025
|
-0.30/-3.13%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.46
|
9.30
|
21,600
|
|
|