Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2013	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.26	29,500
8/30/2013	+0.20 / +5.41%	3.80	3.90	3.70	3.90	3.79	3.35	38,600
8/29/2013	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.80	3.18	46,100
8/28/2013	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.86	3.26	25,000
8/27/2013	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	3.43	57,100
8/26/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	3.43	30,000
8/23/2013	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.89	3.35	29,700
8/22/2013	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.93	3.35	60,800
8/21/2013	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.86	3.43	96,200
8/20/2013	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.35	37,300
8/19/2013	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.85	3.43	55,800
8/16/2013	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.89	3.35	45,200
8/15/2013	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.82	3.35	45,600
8/14/2013	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.35	27,800
8/13/2013	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.80	3.35	38,500
8/12/2013	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.81	3.35	30,700
8/9/2013	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.85	3.35	3,800
8/8/2013	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.35	97,800
8/7/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.91	3.43	33,000
8/6/2013	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	3.43	41,600
8/5/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.43	700
8/2/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.43	2,300
8/1/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.91	3.43	33,800
7/31/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.91	3.43	7,700
7/30/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.43	6,200
7/29/2013	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	3.43	8,000
7/26/2013	-0.10 / -2.33%	4.20	4.20	4.10	4.20	4.18	3.61	40,200
7/25/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.69	3,000
7/24/2013	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.35	3.69	21,800
7/23/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.78	37,400

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties