Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2023	-0.30 / -2.34%	12.80	12.80	12.10	12.50	12.48	12.50	273,700
9/18/2023	-0.40 / -3.03%	13.00	13.10	12.30	12.80	12.70	12.80	317,300
9/15/2023	-0.20 / -1.49%	13.10	13.50	12.90	13.20	13.23	13.20	227,200
9/14/2023	-0.10 / -0.74%	13.50	13.70	13.00	13.40	13.32	13.40	277,700
9/13/2023	-0.40 / -2.88%	13.90	14.40	13.50	13.50	14.06	13.50	586,100
9/12/2023	+0.90 / +6.92%	13.00	13.90	12.60	13.90	13.25	13.90	355,400
9/11/2023	-1.00 / -7.14%	14.00	14.40	13.00	13.00	13.73	13.00	674,300
9/8/2023	0.00 / 0.00%	14.00	14.10	13.40	14.00	13.86	14.00	380,600
9/7/2023	+0.20 / +1.45%	13.80	14.20	13.70	14.00	13.95	14.00	482,700
9/6/2023	+0.30 / +2.22%	13.50	14.20	13.30	13.80	13.65	13.80	577,100
9/5/2023	+0.60 / +4.65%	12.90	13.50	12.90	13.50	13.06	13.50	450,400
8/31/2023	0.00 / 0.00%	13.00	13.20	12.80	12.90	12.96	12.90	288,200
8/30/2023	+0.30 / +2.38%	12.40	12.90	12.20	12.90	12.71	12.90	407,800
8/29/2023	0.00 / 0.00%	12.60	12.80	12.20	12.60	12.52	12.60	253,800
8/28/2023	+0.30 / +2.44%	12.50	12.60	12.20	12.60	12.38	12.60	118,600
8/25/2023	-0.10 / -0.81%	12.80	12.90	12.10	12.30	12.33	12.30	161,900
8/24/2023	+0.30 / +2.48%	12.10	12.50	12.00	12.40	12.30	12.40	159,700
8/23/2023	-0.20 / -1.63%	12.40	12.50	12.00	12.10	12.17	12.10	165,300
8/22/2023	+0.20 / +1.65%	11.70	12.30	11.40	12.30	11.96	12.30	234,200
8/21/2023	+0.30 / +2.54%	11.80	12.20	11.60	12.10	11.94	12.10	162,000
8/18/2023	-1.30 / -9.92%	13.10	13.10	11.80	11.80	12.45	11.80	420,100
8/17/2023	0.00 / 0.00%	13.30	13.40	13.10	13.10	13.28	13.10	377,800
8/16/2023	-0.20 / -1.50%	13.20	13.50	13.00	13.10	13.21	13.10	311,800
8/15/2023	-0.20 / -1.48%	14.00	14.00	13.20	13.30	13.41	13.30	300,300
8/14/2023	+0.70 / +5.47%	13.00	14.00	12.90	13.50	13.59	13.50	1,088,500
8/11/2023	0.00 / 0.00%	12.80	12.90	12.40	12.80	12.56	12.80	288,500
8/10/2023	-0.20 / -1.54%	13.00	13.10	12.60	12.80	12.79	12.80	280,000
8/9/2023	+0.20 / +1.56%	12.80	13.30	12.60	13.00	12.87	13.00	174,000
8/8/2023	-0.10 / -0.78%	12.90	13.60	12.80	12.80	13.15	12.80	391,200
8/7/2023	+0.10 / +0.78%	12.90	12.90	12.70	12.90	12.79	12.90	290,700

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties