Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2014	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.23	6.10	274,000
8/26/2014	-0.20 / -2.70%	7.30	7.40	7.20	7.20	7.31	6.18	233,600
8/25/2014	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.32	6.35	198,800
8/22/2014	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.11	6.18	283,100
8/21/2014	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.01	6.10	135,400
8/20/2014	0.00 / 0.00%	7.10	7.10	6.90	7.00	7.03	6.01	137,800
8/19/2014	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.95	6.01	111,700
8/18/2014	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.95	6.01	140,500
8/15/2014	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.82	5.93	62,200
8/14/2014	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.85	5.93	62,700
8/13/2014	+0.10 / +1.47%	6.90	6.90	6.80	6.90	6.82	5.93	52,400
8/12/2014	-0.10 / -1.45%	6.80	6.90	6.80	6.80	6.85	5.84	69,200
8/11/2014	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.83	5.93	74,400
8/8/2014	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.88	6.01	139,900
8/7/2014	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.85	5.93	102,500
8/6/2014	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.99	6.01	76,500
8/5/2014	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.86	6.01	72,800
8/4/2014	0.00 / 0.00%	6.70	6.80	6.60	6.80	6.70	5.84	56,700
8/1/2014	0.00 / 0.00%	6.70	6.80	6.70	6.80	6.74	5.84	62,100
7/31/2014	+0.30 / +4.62%	6.50	6.80	6.50	6.80	6.69	5.84	90,400
7/30/2014	-0.30 / -4.41%	6.70	6.80	6.50	6.50	6.67	5.58	121,300
7/29/2014	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.73	5.84	144,200
7/28/2014	-0.20 / -2.86%	7.00	7.00	6.60	6.80	6.77	5.84	140,200
7/25/2014	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.14	6.01	163,600
7/24/2014	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.30	6.27	43,300
7/23/2014	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.26	6.27	58,900
7/22/2014	0.00 / 0.00%	7.30	7.50	7.10	7.20	7.20	6.18	167,000
7/21/2014	-0.70 / -8.86%	7.80	7.80	7.20	7.20	7.52	6.18	306,600
7/18/2014	0.00 / 0.00%	7.90	8.00	7.70	7.90	7.84	6.78	112,100
7/17/2014	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.79	6.78	157,400

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties