Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2012	-0.30 / -6.98%	4.00	4.20	4.00	4.00	4.10	3.43	98,600
8/24/2012	+0.20 / +4.88%	3.90	4.30	3.90	4.30	4.11	3.69	54,100
8/23/2012	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.11	3.52	24,100
8/22/2012	-0.30 / -6.38%	4.50	4.70	4.40	4.40	4.59	3.78	68,000
8/21/2012	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.84	4.04	153,000
8/20/2012	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.09	4.29	66,400
8/17/2012	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.02	4.29	86,100
8/16/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.29	89,600
8/15/2012	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.10	4.29	121,200
8/14/2012	+0.10 / +2.04%	5.00	5.10	5.00	5.00	5.04	4.29	403,100
8/13/2012	-0.10 / -2.00%	5.00	5.10	4.90	4.90	5.00	4.21	185,600
8/10/2012	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.10	4.29	211,200
8/9/2012	0.00 / 0.00%	5.20	5.30	5.00	5.10	5.15	4.38	195,900
8/8/2012	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.06	4.38	499,700
8/7/2012	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.10	4.29	192,600
8/6/2012	+0.30 / +6.12%	4.90	5.20	4.90	5.20	5.06	4.47	278,700
8/3/2012	0.00 / 0.00%	4.80	5.00	4.70	4.90	4.89	4.21	222,200
8/2/2012	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.99	4.21	463,900
8/1/2012	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.94	4.29	62,100
7/31/2012	+0.10 / +2.04%	4.90	5.10	4.90	5.00	4.99	4.29	137,500
7/30/2012	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.95	4.21	164,700
7/27/2012	0.00 / 0.00%	5.10	5.10	4.90	4.90	5.04	4.21	65,200
7/26/2012	0.00 / 0.00%	4.90	5.20	4.90	4.90	4.95	4.21	251,400
7/25/2012	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.98	4.21	322,200
7/24/2012	-0.30 / -5.56%	5.30	5.40	5.10	5.10	5.23	4.38	311,700
7/23/2012	-0.40 / -6.90%	5.70	5.70	5.40	5.40	5.55	4.64	363,600
7/20/2012	+0.10 / +1.75%	5.70	5.80	5.50	5.80	5.72	4.98	124,900
7/19/2012	+0.30 / +5.56%	5.50	5.70	5.30	5.70	5.52	4.89	151,200
7/18/2012	0.00 / 0.00%	5.30	5.50	5.20	5.40	5.35	4.64	112,200
7/17/2012	+0.20 / +3.85%	5.30	5.40	5.00	5.40	5.24	4.64	103,700

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties