Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2022	-0.10 / -1.12%	9.00	9.00	8.70	8.80	8.83	8.80	86,000
8/10/2022	0.00 / 0.00%	8.80	9.00	8.70	8.90	8.85	8.90	80,200
8/9/2022	-0.20 / -2.20%	9.00	9.10	8.80	8.90	8.94	8.90	102,800
8/8/2022	+0.50 / +5.81%	8.70	9.40	8.70	9.10	9.19	9.10	121,000
8/5/2022	+0.40 / +4.88%	8.20	8.70	8.20	8.60	8.34	8.60	107,800
8/4/2022	0.00 / 0.00%	8.30	8.30	8.00	8.20	8.10	8.20	298,900
8/3/2022	+0.30 / +3.80%	7.80	8.40	7.80	8.20	8.11	8.20	66,800
8/2/2022	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.93	7.90	27,900
8/1/2022	+0.30 / +3.90%	7.80	8.00	7.70	8.00	7.95	8.00	101,200
7/29/2022	0.00 / 0.00%	7.70	7.70	7.50	7.70	7.61	7.70	4,300
7/28/2022	+0.10 / +1.32%	7.80	7.90	7.50	7.70	7.73	7.70	35,700
7/27/2022	0.00 / 0.00%	7.40	7.60	7.40	7.60	7.59	7.60	2,700
7/26/2022	+0.10 / +1.33%	7.40	7.60	7.40	7.60	7.50	7.60	8,000
7/25/2022	-0.20 / -2.60%	7.50	7.60	7.50	7.50	7.50	7.50	12,900
7/22/2022	0.00 / 0.00%	7.50	7.70	7.50	7.70	7.67	7.70	18,500
7/21/2022	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.67	7.70	8,300
7/20/2022	+0.10 / +1.30%	7.80	7.90	7.80	7.80	7.82	7.80	29,800
7/19/2022	0.00 / 0.00%	7.80	8.20	7.50	7.70	7.59	7.70	33,300
7/18/2022	-0.20 / -2.53%	8.00	8.00	7.60	7.70	7.68	7.70	38,000
7/15/2022	+0.20 / +2.60%	7.80	7.90	7.70	7.90	7.80	7.90	33,000
7/14/2022	+0.20 / +2.67%	7.50	7.80	7.50	7.70	7.66	7.70	38,600
7/13/2022	+0.10 / +1.35%	7.40	7.60	7.30	7.50	7.43	7.50	24,300
7/12/2022	+0.20 / +2.78%	7.50	7.50	7.10	7.40	7.22	7.40	8,100
7/11/2022	-0.30 / -4.00%	7.50	7.50	7.00	7.20	7.07	7.20	35,000
7/8/2022	+0.20 / +2.74%	7.50	7.50	7.30	7.50	7.41	7.50	8,900
7/7/2022	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.33	7.30	6,200
7/6/2022	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.38	7.30	5,500
7/5/2022	-0.30 / -3.85%	7.80	7.80	7.40	7.50	7.49	7.50	15,600
7/4/2022	+0.20 / +2.63%	7.20	7.80	7.10	7.80	7.58	7.80	16,700
7/1/2022	+0.20 / +2.70%	7.10	7.60	7.10	7.60	7.38	7.60	8,500

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties