Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2014	-0.20 / -2.86%	7.00	7.00	6.60	6.80	6.77	5.84	140,200
7/25/2014	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.14	6.01	163,600
7/24/2014	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.30	6.27	43,300
7/23/2014	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.26	6.27	58,900
7/22/2014	0.00 / 0.00%	7.30	7.50	7.10	7.20	7.20	6.18	167,000
7/21/2014	-0.70 / -8.86%	7.80	7.80	7.20	7.20	7.52	6.18	306,600
7/18/2014	0.00 / 0.00%	7.90	8.00	7.70	7.90	7.84	6.78	112,100
7/17/2014	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.79	6.78	157,400
7/16/2014	0.00 / 0.00%	8.00	8.20	7.90	7.90	8.07	6.78	195,300
7/15/2014	0.00 / 0.00%	7.90	8.20	7.90	7.90	8.03	6.78	158,300
7/14/2014	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.81	6.78	57,300
7/11/2014	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.87	6.78	74,000
7/10/2014	-0.20 / -2.44%	8.20	8.30	7.90	8.00	8.12	6.87	382,100
7/9/2014	-0.30 / -3.53%	8.50	8.60	8.20	8.20	8.44	7.04	297,000
7/8/2014	+0.20 / +2.41%	8.30	8.60	8.30	8.50	8.40	7.30	708,600
7/7/2014	+0.70 / +9.21%	7.70	8.30	7.70	8.30	7.93	7.13	725,500
7/4/2014	-0.10 / -1.30%	7.80	7.80	7.60	7.60	7.69	6.53	428,100
7/3/2014	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.58	6.61	588,000
7/2/2014	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.52	6.44	208,700
7/1/2014	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.41	6.44	193,400
6/30/2014	+0.20 / +2.78%	7.30	7.40	7.20	7.40	7.30	6.35	218,000
6/27/2014	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.25	6.18	104,600
6/26/2014	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.32	6.27	126,300
6/25/2014	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.32	6.27	136,500
6/24/2014	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.22	6.27	75,500
6/23/2014	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.15	6.18	69,700
6/20/2014	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.33	6.18	84,700
6/19/2014	-0.20 / -2.67%	7.40	7.40	7.10	7.30	7.25	6.27	222,000
6/18/2014	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.53	6.44	205,300
6/17/2014	0.00 / 0.00%	7.50	7.70	7.40	7.50	7.54	6.44	209,500

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties