Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2016	+0.20 / +1.06%	18.90	19.20	18.80	19.10	19.03	17.40	200,400
7/26/2016	+0.10 / +0.53%	18.80	18.90	18.70	18.90	18.76	17.22	185,400
7/25/2016	0.00 / 0.00%	18.80	18.90	18.70	18.80	18.86	17.13	166,900
7/22/2016	-0.10 / -0.53%	18.80	18.90	18.60	18.80	18.90	17.13	173,700
7/21/2016	-0.10 / -0.53%	19.00	19.10	18.80	18.90	18.93	17.22	455,100
7/20/2016	-0.10 / -0.52%	19.10	19.10	18.90	19.00	18.98	17.31	203,600
7/19/2016	0.00 / 0.00%	19.10	19.10	19.00	19.10	19.05	17.40	208,600
7/18/2016	+0.10 / +0.53%	19.00	19.10	18.90	19.10	18.99	17.40	246,800
7/15/2016	-0.10 / -0.52%	19.10	19.10	18.80	19.00	18.94	17.31	229,900
7/14/2016	0.00 / 0.00%	19.10	19.20	18.90	19.10	19.05	17.40	202,100
7/13/2016	+0.20 / +1.06%	18.90	19.20	18.90	19.10	19.01	17.40	566,600
7/12/2016	+0.10 / +0.53%	18.80	18.90	18.50	18.90	18.76	17.22	465,700
7/11/2016	-0.30 / -1.57%	19.10	19.20	18.80	18.80	19.03	17.13	158,200
7/8/2016	-0.10 / -0.52%	19.20	19.20	18.90	19.10	19.10	17.40	92,600
7/7/2016	+0.10 / +0.52%	19.00	19.20	19.00	19.20	19.10	17.49	124,900
7/6/2016	0.00 / 0.00%	19.10	19.20	18.90	19.10	19.03	17.40	109,500
7/5/2016	+0.10 / +0.53%	19.00	19.20	19.00	19.10	19.09	17.40	111,300
7/4/2016	0.00 / 0.00%	18.50	19.10	18.50	19.00	18.84	17.31	111,200
7/1/2016	+0.10 / +0.53%	18.90	19.10	18.60	19.00	18.90	17.31	178,500
6/30/2016	+0.30 / +1.61%	18.60	19.10	17.90	18.90	18.65	17.22	263,300
6/29/2016	+0.70 / +3.91%	17.90	18.60	17.90	18.60	18.20	16.95	222,700
6/28/2016	-0.20 / -1.10%	18.10	18.10	17.60	17.90	17.99	16.31	284,000
6/27/2016	-0.10 / -0.55%	18.20	18.20	18.00	18.10	18.11	16.49	731,700
6/24/2016	-0.30 / -1.62%	18.50	18.50	17.80	18.20	18.06	16.58	756,600
6/23/2016	+0.70 / +3.93%	17.80	18.70	17.80	18.50	18.21	16.86	245,700
6/22/2016	0.00 / 0.00%	17.80	17.80	17.70	17.80	17.72	16.22	217,300
6/21/2016	-0.10 / -0.56%	17.90	17.90	17.70	17.80	17.79	16.22	200,800
6/20/2016	0.00 / 0.00%	17.90	18.00	17.50	17.90	17.75	16.31	291,600
6/17/2016	0.00 / 0.00%	17.90	17.90	17.70	17.90	17.82	16.31	276,400
6/16/2016	0.00 / 0.00%	17.90	17.90	17.80	17.90	17.84	16.31	295,900

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties