Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2013	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.35	3.69	21,800
7/23/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.78	37,400
7/22/2013	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.46	3.78	26,600
7/19/2013	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.49	3.78	48,600
7/18/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.86	47,200
7/17/2013	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.47	3.86	39,100
7/16/2013	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.46	3.86	34,200
7/15/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.86	33,500
7/12/2013	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.41	3.86	18,900
7/11/2013	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	3.78	25,800
7/10/2013	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.40	3.69	30,400
7/9/2013	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	3.86	42,500
7/8/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.78	500
7/5/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.78	33,000
7/4/2013	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	3.78	21,500
7/3/2013	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.39	3.69	13,700
7/2/2013	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	3.78	166,200
7/1/2013	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.40	3.78	3,200
6/28/2013	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.40	3.86	24,800
6/27/2013	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.35	3.78	61,400
6/26/2013	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.48	3.86	99,300
6/25/2013	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.54	3.95	162,200
6/24/2013	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.64	3.95	73,000
6/21/2013	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.70	4.12	91,800
6/20/2013	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.75	4.12	177,600
6/19/2013	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.81	4.21	133,600
6/18/2013	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.84	4.21	113,800
6/17/2013	-0.10 / -1.96%	5.00	5.10	4.90	5.00	4.95	4.29	117,800
6/14/2013	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.00	4.38	111,000
6/13/2013	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.01	4.38	131,500

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties