Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2014	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.22	6.27	75,500
6/23/2014	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.15	6.18	69,700
6/20/2014	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.33	6.18	84,700
6/19/2014	-0.20 / -2.67%	7.40	7.40	7.10	7.30	7.25	6.27	222,000
6/18/2014	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.53	6.44	205,300
6/17/2014	0.00 / 0.00%	7.50	7.70	7.40	7.50	7.54	6.44	209,500
6/16/2014	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.44	6.44	77,600
6/13/2014	+0.10 / +1.35%	7.40	7.50	7.20	7.50	7.40	6.44	310,500
6/12/2014	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.51	6.35	145,800
6/11/2014	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.51	6.53	189,300
6/10/2014	-0.40 / -5.13%	7.70	7.70	7.40	7.40	7.59	6.35	98,500
6/9/2014	+0.10 / +1.30%	7.70	8.00	7.70	7.80	7.86	6.70	724,900
6/6/2014	+0.40 / +5.48%	7.30	7.70	7.30	7.70	7.47	6.61	246,400
6/5/2014	+0.20 / +2.82%	7.10	7.30	7.00	7.30	7.14	6.27	192,600
6/4/2014	-0.50 / -6.58%	7.60	7.60	7.10	7.10	7.36	6.10	183,600
6/3/2014	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.63	6.53	348,500
6/2/2014	-0.10 / -1.30%	7.70	7.80	7.40	7.60	7.62	6.53	637,800
5/30/2014	-0.30 / -3.75%	8.00	8.00	7.70	7.70	7.81	6.61	195,500
5/29/2014	-0.10 / -1.23%	8.10	8.30	7.90	8.00	8.08	6.87	419,400
5/28/2014	+0.10 / +1.25%	8.00	8.30	7.90	8.10	8.11	6.96	376,300
5/27/2014	+0.60 / +8.11%	7.40	8.00	7.30	8.00	7.64	6.87	372,300
5/26/2014	-0.20 / -2.63%	7.60	7.60	7.30	7.40	7.45	6.35	147,500
5/23/2014	-0.10 / -1.30%	7.70	7.70	7.40	7.60	7.55	6.53	125,900
5/22/2014	0.00 / 0.00%	7.80	7.90	7.60	7.70	7.78	6.61	358,100
5/21/2014	+0.70 / +10.00%	7.00	7.70	6.80	7.70	7.29	6.61	366,700
5/20/2014	+0.20 / +2.94%	6.80	7.00	6.70	7.00	6.83	6.01	142,500
5/19/2014	-0.30 / -4.23%	7.10	7.20	6.80	6.80	7.00	5.84	280,100
5/16/2014	+0.10 / +1.43%	7.00	7.10	6.80	7.10	6.95	6.10	206,000
5/15/2014	-0.10 / -1.41%	7.20	7.60	6.90	7.00	7.34	6.01	401,100
5/14/2014	+0.60 / +9.23%	6.50	7.10	6.40	7.10	6.75	6.10	400,700

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties