Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2026	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.91	7.00	8,900
6/1/2026	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.90	2,300
5/29/2026	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.93	7.00	25,500
5/28/2026	-0.20 / -2.78%	7.10	7.10	6.90	7.00	6.99	7.00	12,300
5/27/2026	+0.20 / +2.86%	6.90	7.20	6.90	7.20	6.98	7.20	12,500
5/26/2026	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.00	7.00	14,500
5/25/2026	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.03	7.10	21,100
5/22/2026	+0.10 / +1.41%	7.00	7.20	6.90	7.20	7.03	7.20	36,200
5/21/2026	+0.20 / +2.90%	6.90	7.10	6.90	7.10	7.02	7.10	21,300
5/20/2026	-0.40 / -5.48%	7.30	7.40	6.70	6.90	7.03	6.90	103,200
5/19/2026	+0.40 / +5.80%	6.90	7.50	6.90	7.30	7.36	7.30	360,300
5/18/2026	-0.10 / -1.43%	6.90	6.90	6.70	6.90	6.81	6.90	58,900
5/15/2026	-0.10 / -1.41%	7.00	7.10	6.90	7.00	7.07	7.00	40,700
5/14/2026	0.00 / 0.00%	7.10	7.30	6.90	7.10	7.08	7.10	26,600
5/13/2026	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.06	7.10	44,400
5/12/2026	+0.50 / +7.46%	6.70	7.30	6.70	7.20	7.15	7.20	394,900
5/11/2026	+0.20 / +3.08%	6.50	6.90	6.40	6.70	6.73	6.70	77,300
5/8/2026	-0.20 / -2.99%	6.70	6.70	6.50	6.50	6.59	6.50	11,800
5/7/2026	+0.10 / +1.52%	6.60	7.00	6.60	6.70	6.75	6.70	235,500
5/6/2026	+0.20 / +3.13%	6.40	6.60	6.40	6.60	6.47	6.60	64,600
5/5/2026	+0.10 / +1.59%	6.40	6.40	6.20	6.40	6.23	6.40	135,300
5/4/2026	-0.10 / -1.56%	6.40	6.40	6.30	6.30	6.33	6.30	24,900
4/29/2026	+0.10 / +1.59%	6.30	6.40	6.10	6.40	6.19	6.40	166,300
4/28/2026	-0.10 / -1.56%	6.40	6.40	6.10	6.30	6.21	6.30	153,900
4/24/2026	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	6.40	43,200
4/23/2026	0.00 / 0.00%	6.50	6.60	6.40	6.50	6.48	6.50	32,400
4/22/2026	-0.10 / -1.52%	6.60	6.60	6.50	6.50	6.50	6.50	26,600
4/21/2026	+0.10 / +1.54%	6.50	6.60	6.50	6.60	6.52	6.60	36,800
4/20/2026	0.00 / 0.00%	6.50	6.50	6.40	6.50	6.49	6.50	17,200
4/17/2026	+0.10 / +1.56%	6.40	6.50	6.40	6.50	6.46	6.50	23,200

<<Previous 30 days Next 22 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties