Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2023	-0.10 / -1.59%	6.30	6.30	6.00	6.20	6.17	6.20	64,400
5/18/2023	+0.20 / +3.28%	6.30	6.40	6.20	6.30	6.26	6.30	34,400
5/17/2023	-0.20 / -3.17%	6.30	6.30	6.10	6.10	6.21	6.10	57,600
5/16/2023	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.25	6.30	52,400
5/15/2023	-0.20 / -3.08%	6.60	6.70	6.30	6.30	6.42	6.30	83,000
5/12/2023	+0.10 / +1.56%	6.50	6.50	6.20	6.50	6.34	6.50	60,100
5/11/2023	-0.10 / -1.54%	6.50	6.50	6.30	6.40	6.36	6.40	150,100
5/10/2023	+0.40 / +6.56%	6.10	6.50	6.10	6.50	6.42	6.50	138,800
5/9/2023	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.05	6.10	27,400
5/8/2023	+0.30 / +5.08%	6.00	6.40	5.90	6.20	6.09	6.20	167,600
5/5/2023	+0.10 / +1.72%	6.00	6.00	5.80	5.90	5.85	5.90	26,200
5/4/2023	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.67	5.80	70,400
4/28/2023	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.76	5.80	29,600
4/27/2023	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.74	5.80	4,700
4/26/2023	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.72	5.80	27,800
4/25/2023	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.76	5.80	33,500
4/24/2023	0.00 / 0.00%	6.10	6.20	5.80	5.90	5.96	5.90	39,700
4/21/2023	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.89	5.90	23,300
4/20/2023	+0.20 / +3.51%	5.80	5.90	5.70	5.90	5.80	5.90	5,900
4/19/2023	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.81	5.70	13,600
4/18/2023	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.78	5.80	13,200
4/17/2023	-0.10 / -1.72%	5.80	5.80	5.30	5.70	5.60	5.70	27,900
4/14/2023	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.88	5.80	79,700
4/13/2023	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.03	6.00	61,200
4/12/2023	-0.20 / -3.13%	6.30	6.40	6.20	6.20	6.21	6.20	39,600
4/11/2023	0.00 / 0.00%	6.50	6.50	6.10	6.40	6.25	6.40	45,300
4/10/2023	+0.50 / +8.47%	6.10	6.40	6.10	6.40	6.37	6.40	220,500
4/7/2023	+0.20 / +3.51%	5.60	6.10	5.60	5.90	5.87	5.90	149,100
4/6/2023	0.00 / 0.00%	5.80	5.90	5.50	5.70	5.63	5.70	55,500
4/5/2023	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.56	5.70	81,700

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties