Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2020	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	7.20	500
5/14/2020	+0.40 / +5.63%	7.20	7.50	7.20	7.50	7.40	7.50	19,400
5/13/2020	-0.40 / -5.33%	7.10	7.10	7.10	7.10	7.10	7.10	1,000
5/12/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
5/11/2020	+0.30 / +4.17%	7.10	7.50	7.10	7.50	7.18	7.50	2,500
5/8/2020	0.00 / 0.00%	7.20	7.80	7.10	7.20	7.24	7.20	5,400
5/7/2020	0.00 / 0.00%	7.10	7.30	7.10	7.20	7.20	7.20	2,400
5/6/2020	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	7.20	10,100
5/5/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	7,400
5/4/2020	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	7.20	1,200
4/29/2020	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.14	7.10	800
4/28/2020	-0.10 / -1.37%	7.00	7.20	7.00	7.20	7.05	7.20	3,400
4/27/2020	+0.10 / +1.39%	7.50	7.50	7.00	7.30	7.23	7.30	17,900
4/24/2020	-0.60 / -7.69%	7.20	7.20	7.20	7.20	7.20	7.20	4,400
4/23/2020	+0.60 / +8.33%	6.80	7.80	6.80	7.80	6.99	7.80	3,600
4/22/2020	-0.40 / -5.26%	7.20	7.20	7.10	7.20	7.16	7.20	7,600
4/21/2020	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	7.60	100
4/20/2020	+0.10 / +1.28%	7.60	7.90	7.50	7.90	7.51	7.90	7,300
4/17/2020	0.00 / 0.00%	7.70	7.90	7.60	7.80	7.75	7.80	14,700
4/16/2020	+0.50 / +6.85%	7.30	7.80	7.30	7.80	7.60	7.80	67,200
4/15/2020	-0.20 / -2.67%	7.00	7.50	7.00	7.30	7.21	7.30	5,400
4/14/2020	+0.30 / +4.17%	7.20	7.50	7.00	7.50	7.27	7.50	17,600
4/13/2020	0.00 / 0.00%	7.20	7.20	6.80	7.20	7.09	7.20	22,300
4/10/2020	-0.70 / -8.86%	7.20	7.40	7.20	7.20	7.23	7.20	8,500
4/9/2020	+0.10 / +1.28%	7.20	7.90	7.10	7.90	7.34	7.90	14,100
4/8/2020	-0.10 / -1.27%	7.20	7.90	7.20	7.80	7.41	7.80	16,000
4/7/2020	+0.60 / +8.22%	7.30	7.90	7.00	7.90	7.53	7.90	35,200
4/6/2020	+0.10 / +1.39%	6.70	7.40	6.60	7.30	6.87	7.30	15,200
4/3/2020	+0.40 / +5.88%	7.00	7.20	6.80	7.20	6.93	7.20	3,500
4/1/2020	-0.70 / -9.33%	6.80	7.00	6.80	6.80	6.92	6.80	2,600

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties