Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2013	-0.30 / -5.45%	5.40	5.50	5.00	5.20	5.12	4.47	132,000
3/22/2013	-0.10 / -1.79%	5.60	5.70	5.10	5.50	5.32	4.72	122,700
3/21/2013	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.59	4.81	59,800
3/20/2013	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.60	4.89	147,800
3/19/2013	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.61	4.72	74,300
3/18/2013	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.64	4.89	115,500
3/15/2013	-0.10 / -1.72%	5.80	5.90	5.60	5.70	5.72	4.89	133,100
3/14/2013	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.68	4.98	146,400
3/13/2013	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.69	4.81	97,000
3/12/2013	-0.40 / -6.45%	6.20	6.40	5.60	5.80	5.99	4.98	252,000
3/11/2013	+0.10 / +1.64%	6.10	6.40	5.90	6.20	6.08	5.32	199,800
3/8/2013	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.11	5.24	92,200
3/7/2013	-0.30 / -4.69%	6.30	6.30	5.90	6.10	6.12	5.24	152,700
3/6/2013	+0.50 / +8.47%	5.90	6.40	5.70	6.40	6.04	5.50	179,200
3/5/2013	-0.10 / -1.67%	6.00	6.10	5.40	5.90	5.82	5.07	139,900
3/4/2013	-0.60 / -9.09%	6.50	6.50	6.00	6.00	6.30	5.15	146,600
3/1/2013	0.00 / 0.00%	6.60	6.70	6.50	6.60	6.60	5.67	178,600
2/28/2013	+0.30 / +4.76%	6.40	6.70	6.40	6.60	6.57	5.67	484,100
2/27/2013	+0.10 / +1.61%	6.20	6.40	5.80	6.30	6.16	5.41	299,200
2/26/2013	-0.50 / -7.46%	6.70	6.70	6.20	6.20	6.51	5.32	151,700
2/25/2013	0.00 / 0.00%	6.60	6.70	6.50	6.70	6.64	5.75	183,300
2/22/2013	+0.40 / +6.35%	6.40	6.80	6.40	6.70	6.56	5.75	258,200
2/21/2013	0.00 / 0.00%	6.20	6.80	6.20	6.30	6.50	5.41	448,800
2/20/2013	-0.20 / -3.08%	6.30	6.40	6.20	6.30	6.29	5.41	172,500
2/19/2013	+0.10 / +1.56%	6.30	6.50	6.30	6.50	6.40	5.58	119,200
2/18/2013	-0.20 / -3.03%	6.50	6.60	6.40	6.40	6.47	5.50	60,800
2/8/2013	+0.60 / +10.00%	5.60	6.60	5.60	6.60	6.28	5.67	164,800
2/7/2013	+0.50 / +9.09%	5.50	6.00	5.50	6.00	5.79	5.15	262,300
2/6/2013	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.40	4.72	25,600
2/5/2013	-0.20 / -3.64%	5.50	5.50	5.10	5.30	5.28	4.55	71,400

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties