Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2023	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	18,600
3/21/2023	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.02	5.00	3,700
3/20/2023	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.02	5.00	18,500
3/17/2023	+0.10 / +2.00%	5.20	5.20	5.00	5.10	5.06	5.10	20,000
3/16/2023	-0.30 / -5.66%	5.10	5.30	4.90	5.00	5.00	5.00	73,700
3/15/2023	+0.30 / +6.00%	5.00	5.30	4.90	5.30	5.07	5.30	82,400
3/14/2023	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.09	5.00	13,900
3/13/2023	0.00 / 0.00%	5.00	5.20	4.90	5.00	5.00	5.00	27,200
3/10/2023	-0.40 / -7.41%	5.20	5.20	5.00	5.00	5.13	5.00	22,600
3/9/2023	0.00 / 0.00%	5.60	5.60	5.20	5.40	5.28	5.40	33,000
3/8/2023	-0.10 / -1.82%	5.50	5.50	5.20	5.40	5.32	5.40	35,380,900
3/7/2023	0.00 / 0.00%	5.30	5.60	5.30	5.50	5.42	5.50	63,400
3/6/2023	-0.10 / -1.79%	5.70	5.70	5.20	5.50	5.41	5.50	36,000
3/3/2023	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.55	5.60	21,900
3/2/2023	+0.10 / +1.79%	5.80	5.80	5.60	5.70	5.61	5.70	18,900
3/1/2023	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.55	5.60	41,400
2/28/2023	-0.10 / -1.72%	5.80	5.80	5.50	5.70	5.60	5.70	35,400
2/27/2023	-0.10 / -1.69%	5.80	5.80	5.70	5.80	5.80	5.80	14,000
2/24/2023	-0.10 / -1.67%	5.90	6.00	5.90	5.90	5.99	5.90	22,600
2/23/2023	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	6.00	10,500
2/22/2023	-0.10 / -1.59%	6.00	6.20	5.90	6.20	5.98	6.20	14,800
2/21/2023	0.00 / 0.00%	6.40	6.40	6.00	6.30	6.05	6.30	11,000
2/20/2023	+0.30 / +5.00%	6.00	6.30	6.00	6.30	6.09	6.30	8,000
2/17/2023	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.91	6.00	1,100
2/16/2023	-0.10 / -1.67%	5.80	5.90	5.80	5.90	5.88	5.90	600
2/15/2023	+0.30 / +5.26%	5.70	6.00	5.70	6.00	5.90	6.00	14,000
2/14/2023	-0.40 / -6.56%	5.70	6.00	5.70	5.70	5.71	5.70	4,200
2/13/2023	+0.20 / +3.39%	5.70	6.30	5.60	6.10	5.76	6.10	14,500
2/10/2023	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.87	5.90	1,800
2/9/2023	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.89	5.80	6,000

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties