Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2024	+0.10 / +0.76%	13.30	13.70	13.00	13.30	13.28	13.30	417,600
3/20/2024	0.00 / 0.00%	13.10	13.20	12.90	13.20	13.09	13.20	257,700
3/19/2024	+0.10 / +0.76%	13.10	13.30	12.90	13.20	13.09	13.20	116,300
3/18/2024	-0.80 / -5.76%	13.90	13.90	12.60	13.10	13.12	13.10	468,100
3/15/2024	-0.40 / -2.80%	14.30	14.40	13.50	13.90	13.94	13.90	258,800
3/14/2024	+0.70 / +5.15%	14.00	14.50	13.70	14.30	14.20	14.30	560,700
3/13/2024	+1.20 / +9.68%	12.40	13.60	12.40	13.60	13.41	13.60	873,100
3/12/2024	+0.10 / +0.81%	12.30	12.50	12.00	12.40	12.30	12.40	171,500
3/11/2024	-0.30 / -2.38%	12.60	12.70	12.30	12.30	12.47	12.30	137,400
3/8/2024	-0.20 / -1.56%	12.80	13.10	12.20	12.60	12.57	12.60	216,000
3/7/2024	+0.70 / +5.79%	12.00	13.20	12.00	12.80	12.66	12.80	361,200
3/6/2024	-0.20 / -1.63%	12.10	12.50	11.90	12.10	12.08	12.10	125,900
3/5/2024	0.00 / 0.00%	12.20	12.30	12.00	12.30	12.11	12.30	125,800
3/4/2024	0.00 / 0.00%	12.40	12.50	12.10	12.30	12.32	12.30	181,900
3/1/2024	+0.40 / +3.36%	12.00	12.50	12.00	12.30	12.27	12.30	182,500
2/29/2024	-0.20 / -1.65%	12.10	12.40	11.70	11.90	12.02	11.90	211,500
2/28/2024	+0.20 / +1.68%	12.00	12.40	11.90	12.10	12.13	12.10	259,500
2/27/2024	-0.60 / -4.80%	12.80	13.00	11.90	11.90	12.46	11.90	559,200
2/26/2024	+1.10 / +9.65%	11.70	12.50	11.50	12.50	12.01	12.50	443,800
2/23/2024	+1.00 / +9.62%	10.50	11.40	10.50	11.40	11.18	11.40	772,700
2/22/2024	0.00 / 0.00%	10.40	10.50	10.30	10.40	10.41	10.40	86,400
2/21/2024	-0.10 / -0.95%	10.50	10.50	10.30	10.40	10.33	10.40	55,500
2/20/2024	+0.30 / +2.94%	10.20	10.50	10.20	10.50	10.37	10.50	161,700
2/19/2024	-0.10 / -0.97%	10.30	10.30	10.00	10.20	10.12	10.20	45,800
2/16/2024	+0.10 / +0.98%	10.30	10.30	10.20	10.30	10.23	10.30	46,600
2/15/2024	0.00 / 0.00%	10.20	10.30	10.10	10.20	10.18	10.20	52,000
2/7/2024	+0.20 / +2.00%	10.00	10.20	10.00	10.20	10.11	10.20	53,500
2/6/2024	-0.10 / -0.99%	10.10	10.10	9.90	10.00	10.03	10.00	95,600
2/5/2024	0.00 / 0.00%	10.10	10.10	10.00	10.10	10.04	10.10	15,400
2/2/2024	+0.20 / +2.02%	10.00	10.10	10.00	10.10	10.02	10.10	53,500

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties

More News

Related Companies

	Volume	Price	Change
AAS	36,700	8.40	0.00%
ABW	28,200	10.50	1.94%
AGR	318,600	21.25	0.24%
APG	21,700	13.50	1.50%
APS	225,700	7.90	0.00%
ART	0	1.30	0.00%
BMS	73,200	10.60	3.92%