Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2012	0.00 / 0.00%	7.10	7.50	7.10	7.10	7.28	6.10	717,400
3/20/2012	0.00 / 0.00%	6.70	7.30	6.70	7.10	7.14	6.10	474,000
3/19/2012	+0.10 / +1.43%	7.00	7.30	6.90	7.10	7.19	6.10	267,200
3/16/2012	+0.10 / +1.45%	6.70	7.00	6.70	7.00	6.96	6.01	1,173,600
3/15/2012	+0.50 / +7.81%	6.60	7.00	6.20	6.90	6.57	5.93	275,800
3/14/2012	-0.40 / -5.88%	6.60	6.80	6.20	6.40	6.63	5.50	405,200
3/13/2012	+0.10 / +1.49%	6.40	6.80	6.40	6.80	6.57	5.84	513,300
3/12/2012	-0.10 / -1.47%	7.10	7.20	6.70	6.70	6.84	5.75	123,000
3/9/2012	-0.20 / -2.86%	7.30	7.50	6.80	6.80	7.07	5.84	104,700
3/8/2012	-0.60 / -7.89%	7.60	7.90	7.00	7.00	7.32	6.01	136,300
3/7/2012	+0.60 / +8.57%	7.80	7.80	6.90	7.60	7.45	6.53	268,700
3/6/2012	-0.30 / -4.11%	7.60	7.70	6.80	7.00	7.42	6.01	313,200
3/5/2012	+0.90 / +14.06%	7.10	7.30	6.80	7.30	7.17	6.27	585,400
3/2/2012	-0.20 / -3.03%	6.50	7.10	6.30	6.40	6.86	5.50	102,400
3/1/2012	+0.70 / +11.86%	6.70	6.80	6.00	6.60	6.65	5.67	120,300
2/29/2012	-0.60 / -9.23%	6.70	6.70	5.90	5.90	6.44	5.07	112,500
2/28/2012	+0.40 / +6.56%	6.60	6.60	5.80	6.50	6.35	5.58	175,100
2/27/2012	+0.60 / +10.91%	6.30	6.30	5.50	6.10	6.18	5.24	365,700
2/24/2012	+0.10 / +1.85%	6.20	6.30	5.50	5.50	5.92	4.72	57,300
2/23/2012	+0.10 / +1.89%	6.00	6.00	5.40	5.40	5.86	4.64	41,400
2/22/2012	+0.30 / +6.00%	5.20	5.80	5.20	5.30	5.69	4.55	156,300
2/21/2012	0.00 / 0.00%	5.20	5.60	5.00	5.00	5.47	4.29	115,000
2/20/2012	+0.20 / +4.17%	4.90	5.30	4.90	5.00	5.26	4.29	233,600
2/17/2012	+0.40 / +9.09%	4.70	5.10	4.60	4.80	4.98	4.12	134,300
2/16/2012	+0.20 / +4.76%	4.60	5.00	4.40	4.40	4.81	3.78	93,600
2/15/2012	-0.30 / -6.67%	4.40	4.80	4.20	4.20	4.70	3.61	77,400
2/14/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.86	300
2/13/2012	-0.10 / -2.17%	4.50	4.90	4.40	4.50	4.80	3.86	108,700
2/10/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.95	100
2/9/2012	-0.30 / -6.12%	4.80	5.00	4.60	4.60	4.90	3.95	22,000

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties