Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2023	-0.10 / -1.64%	6.00	6.10	5.80	6.00	5.99	6.00	9,400
2/7/2023	-0.20 / -3.17%	6.30	6.30	6.10	6.10	6.19	6.10	4,300
2/6/2023	+0.10 / +1.61%	6.80	6.80	6.20	6.30	6.36	6.30	500
2/3/2023	+0.10 / +1.64%	6.50	6.50	5.80	6.20	6.14	6.20	700
2/2/2023	0.00 / 0.00%	6.00	6.10	5.80	6.10	5.85	6.10	17,000
2/1/2023	-0.20 / -3.17%	6.20	6.20	6.10	6.10	6.18	6.10	7,400
1/31/2023	+0.10 / +1.61%	6.30	6.50	6.10	6.30	6.21	6.30	1,100
1/30/2023	+0.20 / +3.33%	6.00	6.40	5.90	6.20	6.32	6.20	34,100
1/27/2023	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.06	6.00	6,600
1/19/2023	0.00 / 0.00%	6.50	6.50	6.00	6.20	6.05	6.20	17,800
1/18/2023	0.00 / 0.00%	6.50	6.50	6.00	6.20	6.10	6.20	23,600
1/17/2023	0.00 / 0.00%	6.80	6.80	6.10	6.20	6.13	6.20	12,500
1/16/2023	0.00 / 0.00%	6.60	6.60	5.90	6.20	6.13	6.20	5,500
1/13/2023	+0.10 / +1.64%	6.30	6.50	6.00	6.20	6.24	6.20	2,000
1/12/2023	0.00 / 0.00%	6.30	6.30	5.80	6.10	6.09	6.10	23,400
1/11/2023	+0.10 / +1.67%	6.00	6.10	5.70	6.10	5.95	6.10	36,300
1/10/2023	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.86	6.00	4,100
1/9/2023	+0.40 / +7.14%	5.50	6.00	5.50	6.00	5.97	6.00	26,700
1/6/2023	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.67	5.60	14,200
1/5/2023	-0.20 / -3.45%	5.70	5.70	5.50	5.60	5.64	5.60	21,900
1/4/2023	+0.10 / +1.75%	5.80	5.80	5.60	5.80	5.71	5.80	15,100
1/3/2023	+0.30 / +5.56%	5.40	5.70	5.30	5.70	5.60	5.70	17,000
12/30/2022	0.00 / 0.00%	5.20	5.50	5.10	5.40	5.36	5.40	8,500
12/29/2022	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	6,500
12/28/2022	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	12,300
12/27/2022	+0.30 / +5.88%	4.90	5.50	4.90	5.40	5.36	5.40	12,000
12/26/2022	-0.50 / -8.93%	5.40	5.50	5.10	5.10	5.21	5.10	25,900
12/23/2022	+0.40 / +7.69%	5.30	5.70	5.20	5.60	5.42	5.60	20,900
12/22/2022	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.21	5.20	7,500
12/21/2022	-0.20 / -3.70%	5.40	5.40	5.10	5.20	5.23	5.20	11,800

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties