Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2012	+0.30 / +6.00%	5.20	5.80	5.20	5.30	5.69	4.55	156,300
2/21/2012	0.00 / 0.00%	5.20	5.60	5.00	5.00	5.47	4.29	115,000
2/20/2012	+0.20 / +4.17%	4.90	5.30	4.90	5.00	5.26	4.29	233,600
2/17/2012	+0.40 / +9.09%	4.70	5.10	4.60	4.80	4.98	4.12	134,300
2/16/2012	+0.20 / +4.76%	4.60	5.00	4.40	4.40	4.81	3.78	93,600
2/15/2012	-0.30 / -6.67%	4.40	4.80	4.20	4.20	4.70	3.61	77,400
2/14/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.86	300
2/13/2012	-0.10 / -2.17%	4.50	4.90	4.40	4.50	4.80	3.86	108,700
2/10/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.95	100
2/9/2012	-0.30 / -6.12%	4.80	5.00	4.60	4.60	4.90	3.95	22,000
2/8/2012	+0.40 / +8.89%	4.60	4.90	4.60	4.90	4.86	4.21	86,100
2/7/2012	-0.10 / -2.17%	4.80	5.00	4.50	4.50	4.87	3.86	17,000
2/6/2012	+0.10 / +2.22%	4.70	4.80	4.60	4.60	4.78	3.95	25,200
2/3/2012	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	3.86	100
2/2/2012	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.29	3.61	20,700
2/1/2012	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	3.52	1,000
1/31/2012	-0.10 / -2.17%	4.20	4.50	4.20	4.50	4.37	3.86	15,000
1/30/2012	+0.20 / +4.55%	4.30	4.60	4.30	4.60	4.52	3.95	20,700
1/20/2012	+0.20 / +4.76%	4.20	4.40	4.00	4.40	4.27	3.78	59,100
1/19/2012	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.18	3.61	93,000
1/18/2012	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.13	3.61	5,500
1/17/2012	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.15	3.61	2,000
1/16/2012	+0.10 / +2.56%	4.00	4.10	4.00	4.00	4.04	3.43	7,100
1/13/2012	-0.20 / -4.88%	4.00	4.10	3.80	3.90	3.94	3.35	10,900
1/12/2012	+0.10 / +2.50%	3.80	4.10	3.80	4.10	3.93	3.52	20,200
1/11/2012	0.00 / 0.00%	4.20	4.20	3.80	4.00	4.00	3.43	3,900
1/10/2012	-0.30 / -6.98%	4.00	4.20	4.00	4.00	4.01	3.43	314,900
1/9/2012	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	3.69	100
1/6/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.61	0
1/5/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.61	0

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties