Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2013	+0.10 / +1.56%	6.30	6.50	6.30	6.50	6.40	5.58	119,200
2/18/2013	-0.20 / -3.03%	6.50	6.60	6.40	6.40	6.47	5.50	60,800
2/8/2013	+0.60 / +10.00%	5.60	6.60	5.60	6.60	6.28	5.67	164,800
2/7/2013	+0.50 / +9.09%	5.50	6.00	5.50	6.00	5.79	5.15	262,300
2/6/2013	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.40	4.72	25,600
2/5/2013	-0.20 / -3.64%	5.50	5.50	5.10	5.30	5.28	4.55	71,400
2/4/2013	+0.20 / +3.77%	5.40	5.60	5.00	5.50	5.43	4.72	88,400
2/1/2013	-0.20 / -3.64%	5.40	5.50	5.30	5.30	5.41	4.55	131,700
1/31/2013	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.40	4.72	68,800
1/30/2013	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.42	4.64	91,300
1/29/2013	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.33	4.64	71,100
1/28/2013	0.00 / 0.00%	5.50	5.50	5.30	5.30	5.39	4.55	109,300
1/25/2013	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.10	4.55	141,300
1/24/2013	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.92	4.29	68,000
1/23/2013	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.86	4.21	96,500
1/22/2013	-0.30 / -5.77%	5.30	5.30	4.80	4.90	5.04	4.21	165,400
1/21/2013	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.22	4.47	116,000
1/18/2013	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.14	4.55	211,200
1/17/2013	-0.10 / -2.00%	5.00	5.10	4.80	4.90	4.95	4.21	183,000
1/16/2013	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.09	4.29	220,400
1/15/2013	+0.10 / +2.04%	5.00	5.10	4.80	5.00	4.93	4.29	202,500
1/14/2013	-0.10 / -2.00%	4.90	5.00	4.70	4.90	4.86	4.21	193,900
1/11/2013	-0.10 / -1.96%	5.10	5.30	5.00	5.00	5.11	4.29	151,100
1/10/2013	-0.10 / -1.92%	5.10	5.30	4.90	5.10	5.02	4.38	282,200
1/9/2013	-0.20 / -3.70%	5.40	5.60	5.20	5.20	5.36	4.47	315,500
1/8/2013	+0.10 / +1.89%	5.30	5.50	5.20	5.40	5.32	4.64	174,800
1/7/2013	-0.20 / -3.64%	5.50	5.60	5.30	5.30	5.41	4.55	234,400
1/4/2013	+0.30 / +5.77%	5.20	5.50	5.10	5.50	5.24	4.72	167,100
1/3/2013	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.31	4.47	210,700
1/2/2013	+0.30 / +5.88%	5.30	5.40	5.30	5.40	5.33	4.64	196,100

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties