Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2014	+0.30 / +4.48%	6.70	7.00	6.70	7.00	6.84	6.01	336,200
2/13/2014	+0.20 / +3.08%	6.50	7.00	6.50	6.70	6.62	5.75	309,500
2/12/2014	+0.20 / +3.17%	6.30	6.50	6.30	6.50	6.33	5.58	213,700
2/11/2014	+0.10 / +1.61%	6.20	6.40	6.20	6.30	6.26	5.41	141,900
2/10/2014	0.00 / 0.00%	6.20	6.20	6.10	6.20	6.20	5.32	82,000
2/7/2014	0.00 / 0.00%	6.20	6.20	6.10	6.20	6.18	5.32	91,700
2/6/2014	+0.10 / +1.64%	6.10	6.20	6.10	6.20	6.16	5.32	109,400
1/27/2014	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.10	5.24	104,100
1/24/2014	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.24	95,700
1/23/2014	+0.10 / +1.67%	6.00	6.20	5.90	6.10	6.04	5.24	168,300
1/22/2014	-0.10 / -1.64%	6.10	6.10	5.50	6.00	6.07	5.15	287,500
1/21/2014	0.00 / 0.00%	6.10	6.20	6.10	6.10	6.14	5.24	134,300
1/20/2014	-0.20 / -3.17%	6.30	6.40	6.10	6.10	6.21	5.24	150,800
1/17/2014	0.00 / 0.00%	6.30	6.30	6.20	6.30	6.30	5.41	180,600
1/16/2014	0.00 / 0.00%	6.20	6.40	6.10	6.30	6.27	5.41	380,600
1/15/2014	0.00 / 0.00%	6.30	6.50	6.20	6.30	6.30	5.41	220,100
1/14/2014	0.00 / 0.00%	6.30	6.30	6.20	6.30	6.24	5.41	206,200
1/13/2014	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.32	5.41	207,900
1/10/2014	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.23	5.41	216,900
1/9/2014	+0.20 / +3.33%	6.00	6.60	5.90	6.20	6.09	5.32	499,800
1/8/2014	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.96	5.15	193,700
1/7/2014	+0.10 / +1.69%	5.90	6.10	5.80	6.00	5.94	5.15	376,800
1/6/2014	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.83	5.07	310,400
1/3/2014	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.81	4.98	255,300
1/2/2014	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.83	4.98	260,800
12/31/2013	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.70	4.98	239,600
12/30/2013	-0.10 / -1.72%	5.90	5.90	5.60	5.70	5.70	4.89	362,300
12/27/2013	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.87	4.98	246,600
12/26/2013	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.93	5.15	429,000
12/25/2013	+0.10 / +1.72%	5.80	6.00	5.70	5.90	5.82	5.07	783,200

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties