Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2011	0.00 / 0.00%	4.50	4.60	4.20	4.30	4.52	3.69	59,000
12/15/2011	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	3.69	3,100
12/14/2011	-0.20 / -4.76%	4.30	4.30	4.00	4.00	4.25	3.43	52,900
12/13/2011	-0.20 / -4.55%	4.20	4.30	4.20	4.20	4.26	3.61	71,800
12/12/2011	-0.20 / -4.35%	4.40	4.50	4.40	4.40	4.49	3.78	44,400
12/9/2011	-0.30 / -6.12%	4.60	4.70	4.60	4.60	4.68	3.95	40,300
12/8/2011	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.21	200
12/7/2011	-0.30 / -5.66%	5.20	5.20	5.00	5.00	5.20	4.29	24,000
12/6/2011	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.30	4.55	44,000
12/5/2011	+0.30 / +6.25%	4.80	5.10	4.80	5.10	5.05	4.38	253,300
12/2/2011	+0.50 / +11.63%	4.70	4.80	4.70	4.80	4.79	4.12	83,000
12/1/2011	+0.10 / +2.38%	4.80	4.90	4.30	4.30	4.70	3.69	106,300
11/30/2011	+0.20 / +5.00%	4.40	4.60	4.20	4.20	4.58	3.61	78,900
11/29/2011	+0.10 / +2.56%	4.10	4.30	4.00	4.00	4.27	3.43	87,000
11/28/2011	-0.20 / -4.88%	4.10	4.30	3.90	3.90	4.08	3.35	46,700
11/25/2011	-0.10 / -2.38%	4.00	4.10	4.00	4.10	4.08	3.52	30,800
11/24/2011	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.30	3.61	24,300
11/23/2011	+0.20 / +4.88%	4.20	4.30	3.90	4.30	4.17	3.69	45,700
11/22/2011	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.52	700
11/21/2011	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.37	3.52	31,300
11/18/2011	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	3.78	200
11/17/2011	+0.10 / +2.22%	4.60	4.70	4.60	4.60	4.70	3.95	50,400
11/16/2011	+0.10 / +2.27%	4.60	4.70	4.50	4.50	4.64	3.86	64,100
11/15/2011	+0.10 / +2.33%	4.40	4.60	4.30	4.40	4.57	3.78	49,300
11/14/2011	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.30	3.69	15,200
11/11/2011	0.00 / 0.00%	4.70	4.70	4.50	4.50	4.55	3.86	7,800
11/10/2011	-0.30 / -6.25%	4.90	4.90	4.50	4.50	4.83	3.86	67,100
11/9/2011	-0.10 / -2.04%	5.00	5.00	4.60	4.80	4.72	4.12	3,300
11/8/2011	-0.10 / -2.00%	4.70	4.90	4.70	4.90	4.86	4.21	56,600
11/7/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.29	500

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties