Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2023	-0.20 / -1.98%	10.40	10.40	9.90	9.90	10.24	9.90	104,200
10/11/2023	0.00 / 0.00%	10.10	10.10	9.80	10.10	9.96	10.10	68,800
10/10/2023	-0.20 / -1.94%	10.40	10.40	10.00	10.10	10.27	10.10	118,900
10/9/2023	+0.10 / +0.98%	10.10	10.30	9.80	10.30	9.94	10.30	131,100
10/6/2023	+0.40 / +4.08%	9.70	10.20	9.30	10.20	9.73	10.20	95,800
10/5/2023	-0.10 / -1.01%	9.80	10.10	9.50	9.80	9.67	9.80	180,900
10/4/2023	+0.40 / +4.21%	9.00	9.90	9.00	9.90	9.60	9.90	127,100
10/3/2023	-1.00 / -9.52%	10.20	10.20	9.50	9.50	9.77	9.50	200,100
10/2/2023	-0.10 / -0.94%	10.70	10.80	10.40	10.50	10.60	10.50	110,100
9/29/2023	-0.30 / -2.75%	11.10	11.10	10.50	10.60	10.78	10.60	120,400
9/28/2023	0.00 / 0.00%	10.70	10.90	10.60	10.90	10.79	10.90	83,600
9/27/2023	+0.70 / +6.86%	10.20	10.90	9.80	10.90	10.17	10.90	261,700
9/26/2023	-0.50 / -4.67%	10.70	11.00	10.20	10.20	10.64	10.20	172,900
9/25/2023	-1.10 / -9.32%	11.70	12.00	10.70	10.70	11.23	10.70	176,400
9/22/2023	-1.10 / -8.53%	12.70	12.70	11.70	11.80	12.02	11.80	318,800
9/21/2023	-0.10 / -0.77%	13.10	13.30	12.60	12.90	13.02	12.90	172,800
9/20/2023	+0.50 / +4.00%	12.50	13.00	12.50	13.00	12.82	13.00	116,000
9/19/2023	-0.30 / -2.34%	12.80	12.80	12.10	12.50	12.48	12.50	273,700
9/18/2023	-0.40 / -3.03%	13.00	13.10	12.30	12.80	12.70	12.80	317,300
9/15/2023	-0.20 / -1.49%	13.10	13.50	12.90	13.20	13.23	13.20	227,200
9/14/2023	-0.10 / -0.74%	13.50	13.70	13.00	13.40	13.32	13.40	277,700
9/13/2023	-0.40 / -2.88%	13.90	14.40	13.50	13.50	14.06	13.50	586,100
9/12/2023	+0.90 / +6.92%	13.00	13.90	12.60	13.90	13.25	13.90	355,400
9/11/2023	-1.00 / -7.14%	14.00	14.40	13.00	13.00	13.73	13.00	674,300
9/8/2023	0.00 / 0.00%	14.00	14.10	13.40	14.00	13.86	14.00	380,600
9/7/2023	+0.20 / +1.45%	13.80	14.20	13.70	14.00	13.95	14.00	482,700
9/6/2023	+0.30 / +2.22%	13.50	14.20	13.30	13.80	13.65	13.80	577,100
9/5/2023	+0.60 / +4.65%	12.90	13.50	12.90	13.50	13.06	13.50	450,400
8/31/2023	0.00 / 0.00%	13.00	13.20	12.80	12.90	12.96	12.90	288,200
8/30/2023	+0.30 / +2.38%	12.40	12.90	12.20	12.90	12.71	12.90	407,800

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties