Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2023	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.67	5.60	14,200
1/5/2023	-0.20 / -3.45%	5.70	5.70	5.50	5.60	5.64	5.60	21,900
1/4/2023	+0.10 / +1.75%	5.80	5.80	5.60	5.80	5.71	5.80	15,100
1/3/2023	+0.30 / +5.56%	5.40	5.70	5.30	5.70	5.60	5.70	17,000
12/30/2022	0.00 / 0.00%	5.20	5.50	5.10	5.40	5.36	5.40	8,500
12/29/2022	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	6,500
12/28/2022	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	12,300
12/27/2022	+0.30 / +5.88%	4.90	5.50	4.90	5.40	5.36	5.40	12,000
12/26/2022	-0.50 / -8.93%	5.40	5.50	5.10	5.10	5.21	5.10	25,900
12/23/2022	+0.40 / +7.69%	5.30	5.70	5.20	5.60	5.42	5.60	20,900
12/22/2022	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.21	5.20	7,500
12/21/2022	-0.20 / -3.70%	5.40	5.40	5.10	5.20	5.23	5.20	11,800
12/20/2022	-0.30 / -5.26%	5.70	5.70	5.30	5.40	5.42	5.40	12,000
12/19/2022	+0.10 / +1.79%	5.60	5.90	5.60	5.70	5.70	5.70	26,700
12/16/2022	+0.20 / +3.70%	5.30	5.80	5.30	5.60	5.59	5.60	61,100
12/15/2022	-0.20 / -3.57%	5.60	5.80	5.40	5.40	5.71	5.40	75,400
12/14/2022	+0.10 / +1.82%	5.50	5.80	5.30	5.60	5.46	5.60	34,800
12/13/2022	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	11,400
12/12/2022	-0.40 / -6.90%	5.80	5.90	5.40	5.40	5.57	5.40	14,000
12/9/2022	+0.20 / +3.57%	5.30	5.80	5.30	5.80	5.58	5.80	37,300
12/8/2022	+0.50 / +9.80%	5.20	5.60	5.20	5.60	5.49	5.60	14,900
12/7/2022	-0.40 / -7.27%	5.20	5.50	5.10	5.10	5.17	5.10	46,300
12/6/2022	-0.40 / -6.78%	6.00	6.00	5.50	5.50	5.59	5.50	103,200
12/5/2022	+0.30 / +5.36%	5.60	5.90	5.40	5.90	5.76	5.90	101,000
12/2/2022	+0.10 / +1.82%	5.50	5.70	5.30	5.60	5.43	5.60	39,500
12/1/2022	-0.10 / -1.79%	5.90	5.90	5.10	5.50	5.53	5.50	68,700
11/30/2022	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.39	5.60	27,700
11/29/2022	+0.10 / +1.92%	5.40	5.70	5.00	5.30	5.33	5.30	42,400
11/28/2022	+0.40 / +8.33%	5.00	5.20	5.00	5.20	5.18	5.20	183,800
11/25/2022	+0.30 / +6.67%	4.70	4.80	4.60	4.80	4.70	4.80	50,900

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties