Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2013	0.00 / 0.00%	5.50	5.50	5.30	5.30	5.39	4.55	109,300
1/25/2013	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.10	4.55	141,300
1/24/2013	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.92	4.29	68,000
1/23/2013	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.86	4.21	96,500
1/22/2013	-0.30 / -5.77%	5.30	5.30	4.80	4.90	5.04	4.21	165,400
1/21/2013	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.22	4.47	116,000
1/18/2013	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.14	4.55	211,200
1/17/2013	-0.10 / -2.00%	5.00	5.10	4.80	4.90	4.95	4.21	183,000
1/16/2013	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.09	4.29	220,400
1/15/2013	+0.10 / +2.04%	5.00	5.10	4.80	5.00	4.93	4.29	202,500
1/14/2013	-0.10 / -2.00%	4.90	5.00	4.70	4.90	4.86	4.21	193,900
1/11/2013	-0.10 / -1.96%	5.10	5.30	5.00	5.00	5.11	4.29	151,100
1/10/2013	-0.10 / -1.92%	5.10	5.30	4.90	5.10	5.02	4.38	282,200
1/9/2013	-0.20 / -3.70%	5.40	5.60	5.20	5.20	5.36	4.47	315,500
1/8/2013	+0.10 / +1.89%	5.30	5.50	5.20	5.40	5.32	4.64	174,800
1/7/2013	-0.20 / -3.64%	5.50	5.60	5.30	5.30	5.41	4.55	234,400
1/4/2013	+0.30 / +5.77%	5.20	5.50	5.10	5.50	5.24	4.72	167,100
1/3/2013	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.31	4.47	210,700
1/2/2013	+0.30 / +5.88%	5.30	5.40	5.30	5.40	5.33	4.64	196,100
12/28/2012	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.05	4.38	145,200
12/27/2012	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.81	4.21	152,700
12/26/2012	+0.20 / +4.44%	4.50	4.80	4.40	4.70	4.61	4.04	143,200
12/25/2012	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.42	3.86	164,900
12/24/2012	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.32	3.78	128,100
12/21/2012	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.28	3.69	81,700
12/20/2012	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.23	3.69	107,300
12/19/2012	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.05	3.52	199,900
12/18/2012	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.88	3.35	102,000
12/17/2012	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.26	18,700
12/14/2012	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.92	3.26	26,000

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties