Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2017	0.00 / 0.00%	13.00	13.90	13.00	13.00	13.04	6.50	2,100
9/28/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.50	2,500
9/27/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.50	0
9/26/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.50	2,700
9/25/2017	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	6.50	1,000
9/22/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.75	0
9/21/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.75	0
9/20/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.75	0
9/19/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.75	0
9/18/2017	-1.60 / -10.60%	13.50	13.50	13.50	13.50	13.50	6.75	100
9/15/2017	+1.90 / +14.39%	15.10	15.10	15.10	15.10	15.10	7.55	400
9/14/2017	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.60	0
9/13/2017	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	6.60	0
9/12/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.60	0
9/11/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.60	0
9/8/2017	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	6.60	100
9/7/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.35	0
9/6/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.35	0
9/5/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.35	1,000
9/1/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.35	0
8/31/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.35	0
8/30/2017	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	6.35	4,700
8/29/2017	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	6.16	8,000
8/28/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.11	10,000
8/25/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.11	31,000
8/24/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.11	10,500
8/23/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.11	27,300
8/22/2017	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	6.11	33,700
8/21/2017	-0.20 / -1.55%	12.80	12.80	12.50	12.70	12.73	6.20	28,500
8/18/2017	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.30	12,200

<<Previous 30 days Next 30 days>>

ISH News

26/11	ISH: Change on time for dividend payment in cash of 2019
20/11	ISH: Result of transaction of connected institution (Refrigeration Electrical Engineering Corporation)
18/11	ISH: New principal shareholder R.E.E Energy Ltd
26/10	ISH: Notice of record date for dividend payment in cash
20/10	ISH: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	0	56.00	0.00%
BGE	0	5.70	0.00%
BHA	0	24.40	0.00%
BSA	0	23.70	0.00%
BTP	37,500	11.05	-1.34%
CHP	14,300	32.60	0.15%
DNA	100	25.00	-1.96%
DNC	100	61.60	10.00%
DNH	100	52.00	2.97%
DRL	6,100	53.30	0.00%