Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2024
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
|
5/2/2024
|
+0.20/+0.86%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
10,000
|
|
4/26/2024
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
0
|
|
4/25/2024
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
0
|
|
4/24/2024
|
-0.10/-0.43%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
1,700
|
|
4/23/2024
|
+0.10/+0.43%
|
23.30
|
23.50
|
23.30
|
23.30
|
23.40
|
23.30
|
5,000
|
|
4/22/2024
|
+0.10/+0.43%
|
23.10
|
23.20
|
23.10
|
23.20
|
23.20
|
23.20
|
6,900
|
|
4/19/2024
|
-1.20/-4.96%
|
24.00
|
24.00
|
22.10
|
23.00
|
23.10
|
23.00
|
19,100
|
|
4/17/2024
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
4,000
|
|
4/16/2024
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
4,100
|
|
4/15/2024
|
-0.80/-3.20%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
8,600
|
|
4/12/2024
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
0
|
|
4/11/2024
|
+0.20/+0.81%
|
25.00
|
25.00
|
24.90
|
24.90
|
25.00
|
24.90
|
2,000
|
|
4/10/2024
|
+0.40/+1.64%
|
24.40
|
25.20
|
24.40
|
24.80
|
24.70
|
24.80
|
2,000
|
|
4/9/2024
|
0.00 / 0.00%
|
24.20
|
24.60
|
24.20
|
24.60
|
24.40
|
24.60
|
1,600
|
|
4/8/2024
|
+0.10/+0.41%
|
24.50
|
25.00
|
24.50
|
24.50
|
24.60
|
24.50
|
13,000
|
|
4/5/2024
|
+0.50/+2.08%
|
24.30
|
24.50
|
24.30
|
24.50
|
24.40
|
24.50
|
1,500
|
|
4/4/2024
|
+0.20/+0.83%
|
24.30
|
24.30
|
24.00
|
24.20
|
24.00
|
24.20
|
5,100
|
|
4/3/2024
|
0.00 / 0.00%
|
24.00
|
24.30
|
24.00
|
24.00
|
24.00
|
24.00
|
8,500
|
|
4/2/2024
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
2,200
|
|
|