|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/14/2026
|
27.20
|
11
|
4,114
|
23
|
28,480
|
-24,366
|
100
|
2,720
|
|
|
4/13/2026
|
24.80
|
17
|
6,442
|
13
|
7,150
|
-708
|
300
|
7,350
|
|
|
4/10/2026
|
24.90
|
14
|
7,800
|
14
|
8,659
|
-859
|
100
|
2,490
|
|
|
4/9/2026
|
24.90
|
17
|
5,401
|
17
|
9,750
|
-4,349
|
400
|
9,960
|
|
|
4/8/2026
|
24.50
|
16
|
6,615
|
14
|
7,850
|
-1,235
|
400
|
9,860
|
|
|
4/7/2026
|
24.70
|
14
|
5,800
|
14
|
6,750
|
-950
|
700
|
16,890
|
|
|
4/6/2026
|
24.10
|
16
|
7,311
|
15
|
9,961
|
-2,650
|
1,200
|
29,180
|
|
|
4/3/2026
|
25.00
|
10
|
4,098
|
11
|
6,539
|
-2,441
|
200
|
5,020
|
|
|
4/2/2026
|
25.10
|
11
|
5,603
|
17
|
10,581
|
-4,978
|
100
|
2,510
|
|
|
4/1/2026
|
25.00
|
16
|
9,700
|
16
|
10,850
|
-1,150
|
3,500
|
84,980
|
|
|
3/31/2026
|
24.80
|
16
|
9,011
|
10
|
11,092
|
-2,081
|
200
|
4,960
|
|
|
3/30/2026
|
23.70
|
28
|
17,042
|
33
|
23,039
|
-5,997
|
4,200
|
98,730
|
|
|
3/27/2026
|
24.00
|
18
|
10,210
|
11
|
8,291
|
1,919
|
700
|
16,800
|
|
|
3/26/2026
|
24.00
|
21
|
14,401
|
19
|
11,551
|
2,850
|
6,700
|
160,970
|
|
|
3/25/2026
|
25.00
|
13
|
4,700
|
23
|
6,815
|
-2,115
|
400
|
10,110
|
|
|
3/24/2026
|
26.10
|
15
|
10,000
|
18
|
6,330
|
3,670
|
300
|
7,500
|
|
|
3/23/2026
|
24.00
|
11
|
7,800
|
16
|
10,591
|
-2,791
|
4,300
|
104,030
|
|
|
3/20/2026
|
24.30
|
10
|
7,830
|
22
|
20,579
|
-12,749
|
800
|
19,560
|
|
|
3/19/2026
|
25.70
|
6
|
7,000
|
17
|
17,301
|
-10,301
|
200
|
5,140
|
|
|
3/18/2026
|
25.40
|
11
|
10,200
|
23
|
18,200
|
-8,000
|
300
|
7,720
|
|
|
Page 1 of 2 Next>
|
|
|