|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/12/2026
|
20.80
|
0
|
13,400
|
0
|
13,200
|
200
|
7,500
|
156,730
|
|
|
10/9/2026
|
21.00
|
21
|
16,471
|
19
|
7,830
|
8,641
|
3,900
|
81,820
|
|
|
10/8/2026
|
21.10
|
20
|
14,300
|
19
|
6,700
|
7,600
|
1,900
|
40,090
|
|
|
10/7/2026
|
21.00
|
20
|
13,300
|
25
|
10,400
|
2,900
|
5,500
|
116,030
|
|
|
10/6/2026
|
21.20
|
14
|
10,516
|
27
|
15,650
|
-5,134
|
2,200
|
46,770
|
|
|
10/5/2026
|
21.30
|
17
|
15,100
|
28
|
11,400
|
3,700
|
7,100
|
152,260
|
|
|
10/2/2026
|
21.50
|
16
|
10,800
|
20
|
7,300
|
3,500
|
2,800
|
60,240
|
|
|
10/1/2026
|
21.50
|
23
|
16,750
|
22
|
12,700
|
4,050
|
7,800
|
168,080
|
|
|
9/30/2026
|
21.50
|
16
|
8,175
|
11
|
5,206
|
2,969
|
2,900
|
62,660
|
|
|
9/29/2026
|
22.00
|
18
|
8,650
|
20
|
5,900
|
2,750
|
1,800
|
39,600
|
|
|
9/28/2026
|
21.50
|
12
|
4,275
|
16
|
4,306
|
-31
|
1,000
|
21,720
|
|
|
9/25/2026
|
22.00
|
15
|
8,451
|
17
|
7,706
|
745
|
4,000
|
88,000
|
|
|
9/24/2026
|
22.00
|
27
|
9,812
|
13
|
6,801
|
3,011
|
4,000
|
87,820
|
|
|
9/23/2026
|
22.00
|
28
|
15,007
|
22
|
11,407
|
3,600
|
7,500
|
163,890
|
|
|
9/22/2026
|
22.30
|
26
|
27,901
|
26
|
30,207
|
-2,306
|
20,700
|
463,960
|
|
|
9/21/2026
|
22.80
|
9
|
4,501
|
13
|
5,607
|
-1,106
|
2,400
|
55,200
|
|
|
9/18/2026
|
23.30
|
7
|
3,207
|
13
|
14,007
|
-10,800
|
0
|
0
|
|
|
9/17/2026
|
23.30
|
9
|
3,024
|
9
|
11,040
|
-8,016
|
200
|
4,660
|
|
|
9/16/2026
|
23.30
|
6
|
2,207
|
12
|
2,916
|
-709
|
0
|
0
|
|
|
9/15/2026
|
23.30
|
5
|
2,207
|
6
|
1,807
|
400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|