|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
23.50
|
0
|
31,600
|
0
|
14,500
|
17,100
|
0
|
0
|
|
|
5/2/2024
|
23.50
|
12
|
16,400
|
9
|
24,500
|
-8,100
|
10,000
|
235,000
|
|
|
4/26/2024
|
23.30
|
8
|
14,800
|
5
|
12,600
|
2,200
|
0
|
0
|
|
|
4/25/2024
|
23.30
|
9
|
17,123
|
9
|
5,311
|
11,812
|
0
|
0
|
|
|
4/24/2024
|
23.30
|
13
|
26,400
|
8
|
9,000
|
17,400
|
1,700
|
39,610
|
|
|
4/23/2024
|
23.30
|
14
|
11,600
|
7
|
6,500
|
5,100
|
5,000
|
117,100
|
|
|
4/22/2024
|
23.20
|
18
|
27,200
|
22
|
13,000
|
14,200
|
6,900
|
159,830
|
|
|
4/19/2024
|
23.00
|
23
|
39,150
|
23
|
22,910
|
16,240
|
19,100
|
441,600
|
|
|
4/17/2024
|
24.20
|
8
|
15,000
|
12
|
7,101
|
7,899
|
4,000
|
96,800
|
|
|
4/16/2024
|
24.20
|
12
|
19,200
|
10
|
4,400
|
14,800
|
4,100
|
99,220
|
|
|
4/15/2024
|
24.20
|
18
|
21,300
|
11
|
10,100
|
11,200
|
8,600
|
208,120
|
|
|
4/12/2024
|
25.00
|
11
|
20,601
|
7
|
4,300
|
16,301
|
0
|
0
|
|
|
4/11/2024
|
24.90
|
13
|
17,501
|
11
|
7,201
|
10,300
|
2,000
|
49,900
|
|
|
4/10/2024
|
24.80
|
15
|
25,502
|
9
|
3,400
|
22,102
|
2,000
|
49,380
|
|
|
4/9/2024
|
24.60
|
15
|
24,607
|
11
|
5,804
|
18,803
|
1,600
|
38,960
|
|
|
4/8/2024
|
24.50
|
23
|
22,601
|
30
|
20,803
|
1,798
|
13,000
|
320,300
|
|
|
4/5/2024
|
24.50
|
7
|
5,701
|
8
|
3,599
|
2,102
|
1,500
|
36,650
|
|
|
4/4/2024
|
24.20
|
19
|
16,403
|
11
|
7,300
|
9,103
|
5,100
|
122,650
|
|
|
4/3/2024
|
24.00
|
25
|
37,612
|
25
|
13,500
|
24,112
|
8,500
|
204,220
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|