|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/26/2026
|
25.60
|
9
|
4,601
|
8
|
3,600
|
1,001
|
500
|
12,800
|
|
|
1/23/2026
|
25.50
|
11
|
10,002
|
9
|
8,101
|
1,901
|
5,000
|
127,500
|
|
|
1/22/2026
|
25.70
|
21
|
21,306
|
15
|
16,200
|
5,106
|
14,000
|
356,450
|
|
|
1/21/2026
|
25.30
|
14
|
11,212
|
8
|
10,000
|
1,212
|
7,200
|
182,160
|
|
|
1/20/2026
|
25.30
|
10
|
6,506
|
8
|
6,300
|
206
|
2,500
|
63,250
|
|
|
1/19/2026
|
25.80
|
12
|
24,726
|
9
|
24,500
|
226
|
700
|
428,220
|
|
|
1/16/2026
|
25.40
|
10
|
6,400
|
7
|
7,300
|
-900
|
0
|
0
|
|
|
1/15/2026
|
25.40
|
18
|
17,700
|
7
|
9,300
|
8,400
|
6,000
|
152,400
|
|
|
1/14/2026
|
25.10
|
9
|
5,050
|
7
|
3,301
|
1,749
|
100
|
2,510
|
|
|
1/13/2026
|
25.10
|
8
|
5,200
|
6
|
2,200
|
3,000
|
100
|
2,510
|
|
|
1/12/2026
|
25.00
|
13
|
6,750
|
7
|
6,198
|
552
|
600
|
15,000
|
|
|
1/9/2026
|
25.60
|
11
|
7,106
|
8
|
11,006
|
-3,900
|
1,900
|
48,640
|
|
|
1/8/2026
|
25.60
|
21
|
27,057
|
15
|
23,700
|
3,357
|
21,300
|
545,280
|
|
|
1/7/2026
|
25.60
|
19
|
9,912
|
7
|
6,300
|
3,612
|
4,700
|
120,320
|
|
|
1/6/2026
|
25.30
|
12
|
7,006
|
7
|
3,900
|
3,106
|
1,300
|
32,890
|
|
|
1/5/2026
|
25.10
|
11
|
5,400
|
8
|
8,300
|
-2,900
|
1,700
|
42,680
|
|
|
12/31/2025
|
26.00
|
5
|
1,800
|
5
|
9,500
|
-7,700
|
0
|
0
|
|
|
12/30/2025
|
26.00
|
6
|
1,806
|
5
|
8,000
|
-6,194
|
0
|
0
|
|
|
12/29/2025
|
26.00
|
7
|
3,200
|
5
|
5,500
|
-2,300
|
0
|
0
|
|
|
12/26/2025
|
26.00
|
5
|
1,600
|
4
|
5,400
|
-3,800
|
0
|
0
|
|
|
Page 1 of 1
|
|
|