|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2025
|
28.00
|
0
|
18,200
|
0
|
25,700
|
-7,500
|
13,000
|
400,100
|
|
|
8/1/2025
|
27.80
|
5
|
7,500
|
6
|
17,300
|
-9,800
|
0
|
0
|
|
|
7/31/2025
|
27.80
|
10
|
8,200
|
7
|
6,600
|
1,600
|
0
|
0
|
|
|
7/30/2025
|
27.80
|
0
|
0
|
0
|
0
|
0
|
5,000
|
139,000
|
|
|
7/29/2025
|
26.10
|
24
|
30,613
|
11
|
21,500
|
9,113
|
12,900
|
311,730
|
|
|
7/28/2025
|
26.50
|
15
|
15,913
|
11
|
14,300
|
1,613
|
9,100
|
237,750
|
|
|
7/25/2025
|
26.10
|
35
|
16,411
|
20
|
16,800
|
-389
|
10,900
|
284,680
|
|
|
7/24/2025
|
26.40
|
29
|
36,411
|
16
|
22,700
|
13,711
|
13,500
|
351,160
|
|
|
7/23/2025
|
26.80
|
10
|
4,111
|
8
|
8,200
|
-4,089
|
0
|
0
|
|
|
7/22/2025
|
26.70
|
15
|
133,211
|
14
|
150,600
|
-17,389
|
129,000
|
3,453,900
|
|
|
7/21/2025
|
26.80
|
0
|
0
|
0
|
0
|
0
|
100
|
2,680
|
|
|
7/18/2025
|
27.30
|
19
|
6,877
|
20
|
16,204
|
-9,327
|
1,400
|
36,700
|
|
|
7/17/2025
|
27.10
|
16
|
9,277
|
10
|
13,100
|
-3,823
|
0
|
0
|
|
|
7/16/2025
|
27.40
|
23
|
21,310
|
18
|
31,823
|
-10,513
|
14,000
|
380,050
|
|
|
7/15/2025
|
27.00
|
12
|
5,500
|
8
|
3,400
|
2,100
|
1,100
|
29,700
|
|
|
7/14/2025
|
27.50
|
9
|
4,300
|
8
|
2,312
|
1,988
|
200
|
5,350
|
|
|
7/11/2025
|
27.50
|
5
|
2,500
|
3
|
4,300
|
-1,800
|
100
|
2,750
|
|
|
7/10/2025
|
27.50
|
5
|
1,700
|
5
|
9,012
|
-7,312
|
0
|
0
|
|
|
7/9/2025
|
27.50
|
7
|
3,900
|
6
|
10,200
|
-6,300
|
100
|
2,750
|
|
|
7/8/2025
|
27.50
|
14
|
5,600
|
7
|
2,750
|
2,850
|
1,500
|
40,610
|
|
|
Page 1 of 2 Next>
|
|
|