|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
27.00
|
18
|
7,268
|
14
|
17,750
|
-10,482
|
2,900
|
78,330
|
|
|
8/25/2025
|
29.80
|
12
|
5,763
|
9
|
7,600
|
-1,837
|
100
|
2,980
|
|
|
8/22/2025
|
27.00
|
24
|
10,400
|
14
|
16,600
|
-6,200
|
5,100
|
135,670
|
|
|
8/21/2025
|
27.50
|
19
|
9,600
|
9
|
12,800
|
-3,200
|
200
|
5,740
|
|
|
8/20/2025
|
27.00
|
25
|
16,100
|
18
|
16,800
|
-700
|
5,900
|
154,080
|
|
|
8/19/2025
|
28.00
|
13
|
10,100
|
6
|
5,300
|
4,800
|
100
|
2,800
|
|
|
8/18/2025
|
26.50
|
14
|
12,200
|
9
|
9,600
|
2,600
|
2,000
|
53,000
|
|
|
8/15/2025
|
27.00
|
26
|
14,000
|
8
|
10,900
|
3,100
|
3,400
|
90,800
|
|
|
8/14/2025
|
26.10
|
26
|
52,315
|
10
|
44,200
|
8,115
|
36,600
|
973,250
|
|
|
8/13/2025
|
27.00
|
11
|
6,900
|
4
|
3,500
|
3,400
|
400
|
10,800
|
|
|
8/12/2025
|
27.00
|
14
|
9,504
|
6
|
7,700
|
1,804
|
1,100
|
29,870
|
|
|
8/11/2025
|
28.00
|
33
|
16,001
|
9
|
10,900
|
5,101
|
1,800
|
45,050
|
|
|
8/8/2025
|
30.90
|
16
|
13,400
|
11
|
20,400
|
-7,000
|
3,100
|
87,930
|
|
|
8/7/2025
|
27.40
|
9
|
4,800
|
4
|
3,800
|
1,000
|
0
|
0
|
|
|
8/6/2025
|
27.40
|
12
|
6,100
|
6
|
4,400
|
1,700
|
900
|
24,660
|
|
|
8/5/2025
|
28.00
|
3
|
3,056
|
10
|
13,700
|
-10,644
|
2,500
|
70,000
|
|
|
8/4/2025
|
28.00
|
18
|
18,808
|
11
|
25,700
|
-6,892
|
13,000
|
400,100
|
|
|
8/1/2025
|
27.80
|
5
|
7,500
|
6
|
17,300
|
-9,800
|
0
|
0
|
|
|
7/31/2025
|
27.80
|
10
|
8,200
|
7
|
6,600
|
1,600
|
0
|
0
|
|
|
7/30/2025
|
27.80
|
16
|
17,711
|
10
|
12,100
|
5,611
|
5,000
|
139,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|