|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2024
|
25.50
|
0
|
0
|
0
|
0
|
0
|
300
|
7,650
|
|
|
11/26/2024
|
26.60
|
10
|
7,500
|
17
|
11,800
|
-4,300
|
200
|
5,360
|
|
|
11/25/2024
|
25.50
|
22
|
12,900
|
36
|
12,300
|
600
|
4,700
|
120,200
|
|
|
11/22/2024
|
25.10
|
25
|
6,200
|
25
|
9,500
|
-3,300
|
1,200
|
30,860
|
|
|
11/21/2024
|
25.80
|
10
|
5,300
|
18
|
4,700
|
600
|
300
|
7,850
|
|
|
11/20/2024
|
26.80
|
12
|
4,400
|
13
|
2,400
|
2,000
|
300
|
7,860
|
|
|
11/19/2024
|
25.20
|
9
|
3,800
|
18
|
7,500
|
-3,700
|
200
|
5,190
|
|
|
11/18/2024
|
28.70
|
11
|
7,320
|
11
|
9,600
|
-2,280
|
300
|
8,000
|
|
|
11/15/2024
|
24.70
|
46
|
21,200
|
66
|
27,900
|
-6,700
|
17,600
|
458,250
|
|
|
11/14/2024
|
26.50
|
16
|
3,406
|
13
|
5,898
|
-2,492
|
1,500
|
41,790
|
|
|
11/13/2024
|
26.90
|
20
|
8,501
|
18
|
12,500
|
-3,999
|
3,200
|
89,000
|
|
|
11/12/2024
|
26.40
|
32
|
12,301
|
22
|
15,000
|
-2,699
|
5,400
|
141,170
|
|
|
11/11/2024
|
26.20
|
6
|
5,601
|
9
|
11,400
|
-5,799
|
0
|
0
|
|
|
11/8/2024
|
26.10
|
17
|
8,802
|
18
|
9,551
|
-749
|
4,200
|
109,930
|
|
|
11/7/2024
|
26.50
|
27
|
79,801
|
53
|
69,600
|
10,201
|
66,500
|
1,729,500
|
|
|
11/6/2024
|
26.80
|
8
|
2,801
|
8
|
6,200
|
-3,399
|
100
|
2,680
|
|
|
11/5/2024
|
25.80
|
33
|
21,800
|
25
|
18,000
|
3,800
|
12,400
|
308,790
|
|
|
11/4/2024
|
24.50
|
9
|
4,500
|
5
|
2,000
|
2,500
|
100
|
2,450
|
|
|
11/1/2024
|
26.80
|
35
|
8,900
|
23
|
8,200
|
700
|
4,400
|
114,600
|
|
|
10/31/2024
|
26.90
|
20
|
27,005
|
11
|
22,900
|
4,105
|
500
|
433,470
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|