|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
28.70
|
9
|
3,507
|
35
|
24,443
|
-20,936
|
100
|
2,870
|
|
|
5/7/2026
|
24.40
|
17
|
6,417
|
19
|
30,578
|
-24,161
|
1,100
|
27,530
|
|
|
5/6/2026
|
24.60
|
6
|
3,108
|
8
|
4,568
|
-1,460
|
0
|
0
|
|
|
5/5/2026
|
24.60
|
9
|
4,610
|
7
|
3,607
|
1,003
|
0
|
0
|
|
|
5/4/2026
|
24.50
|
10
|
3,916
|
11
|
8,477
|
-4,561
|
800
|
19,650
|
|
|
4/29/2026
|
24.50
|
11
|
4,803
|
10
|
3,818
|
985
|
100
|
2,450
|
|
|
4/28/2026
|
24.80
|
8
|
3,103
|
9
|
4,418
|
-1,315
|
200
|
4,930
|
|
|
4/24/2026
|
24.90
|
10
|
3,361
|
14
|
4,528
|
-1,167
|
100
|
2,490
|
|
|
4/23/2026
|
24.50
|
9
|
4,309
|
10
|
4,850
|
-541
|
600
|
14,710
|
|
|
4/22/2026
|
24.70
|
9
|
4,005
|
7
|
978
|
3,027
|
100
|
2,470
|
|
|
4/21/2026
|
24.70
|
12
|
5,900
|
13
|
6,150
|
-250
|
400
|
9,880
|
|
|
4/20/2026
|
24.80
|
13
|
8,000
|
12
|
7,650
|
350
|
300
|
7,410
|
|
|
4/17/2026
|
24.60
|
19
|
3,626
|
18
|
6,289
|
-2,663
|
800
|
19,830
|
|
|
4/16/2026
|
24.50
|
19
|
6,628
|
21
|
35,116
|
-28,488
|
2,000
|
48,890
|
|
|
4/15/2026
|
25.70
|
6
|
2,100
|
16
|
8,169
|
-6,069
|
100
|
2,570
|
|
|
4/14/2026
|
27.20
|
11
|
4,114
|
23
|
28,480
|
-24,366
|
100
|
2,720
|
|
|
4/13/2026
|
24.80
|
17
|
6,442
|
13
|
7,150
|
-708
|
300
|
7,350
|
|
|
4/10/2026
|
24.90
|
14
|
7,800
|
14
|
8,659
|
-859
|
100
|
2,490
|
|
|
4/9/2026
|
24.90
|
17
|
5,401
|
17
|
9,750
|
-4,349
|
400
|
9,960
|
|
|
Page 1 of 1
|
|
|