|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/1/2026
|
24.00
|
0
|
3,900
|
0
|
2,500
|
1,400
|
1,000
|
24,000
|
|
|
5/29/2026
|
25.70
|
7
|
3,816
|
18
|
11,472
|
-7,656
|
0
|
0
|
|
|
5/28/2026
|
25.70
|
8
|
4,503
|
13
|
19,060
|
-14,557
|
100
|
2,570
|
|
|
5/27/2026
|
24.50
|
9
|
5,405
|
12
|
4,810
|
595
|
1,600
|
38,450
|
|
|
5/26/2026
|
24.00
|
14
|
9,122
|
16
|
8,019
|
1,103
|
4,200
|
100,800
|
|
|
5/25/2026
|
24.00
|
19
|
10,774
|
17
|
18,085
|
-7,311
|
4,800
|
115,200
|
|
|
5/22/2026
|
24.00
|
13
|
5,932
|
9
|
4,189
|
1,743
|
400
|
9,450
|
|
|
5/21/2026
|
24.00
|
10
|
4,446
|
5
|
1,218
|
3,228
|
200
|
4,750
|
|
|
5/20/2026
|
24.00
|
10
|
3,295
|
9
|
2,017
|
1,278
|
200
|
4,800
|
|
|
5/19/2026
|
24.00
|
14
|
7,310
|
10
|
3,567
|
3,743
|
600
|
14,400
|
|
|
5/18/2026
|
24.00
|
15
|
6,418
|
16
|
4,345
|
2,073
|
1,000
|
24,000
|
|
|
5/15/2026
|
23.00
|
11
|
6,504
|
9
|
4,856
|
1,648
|
0
|
0
|
|
|
5/14/2026
|
23.00
|
12
|
6,501
|
10
|
3,324
|
3,177
|
0
|
0
|
|
|
5/13/2026
|
23.00
|
12
|
5,619
|
11
|
13,066
|
-7,447
|
100
|
2,300
|
|
|
5/12/2026
|
25.60
|
7
|
3,402
|
11
|
8,576
|
-5,174
|
100
|
2,560
|
|
|
5/11/2026
|
24.50
|
6
|
701
|
19
|
16,286
|
-15,585
|
300
|
7,340
|
|
|
5/8/2026
|
28.70
|
9
|
3,507
|
35
|
24,443
|
-20,936
|
100
|
2,870
|
|
|
5/7/2026
|
24.40
|
17
|
6,417
|
19
|
30,578
|
-24,161
|
1,100
|
27,530
|
|
|
5/6/2026
|
24.60
|
6
|
3,108
|
8
|
4,568
|
-1,460
|
0
|
0
|
|
|
5/5/2026
|
24.60
|
9
|
4,610
|
7
|
3,607
|
1,003
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|