|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/21/2026
|
23.30
|
0
|
2,100
|
0
|
2,900
|
-800
|
0
|
0
|
|
|
9/18/2026
|
23.30
|
7
|
3,207
|
13
|
14,007
|
-10,800
|
0
|
0
|
|
|
9/17/2026
|
23.30
|
9
|
3,024
|
9
|
11,040
|
-8,016
|
200
|
4,660
|
|
|
9/16/2026
|
23.30
|
6
|
2,207
|
12
|
2,916
|
-709
|
0
|
0
|
|
|
9/15/2026
|
23.30
|
5
|
2,207
|
6
|
1,807
|
400
|
0
|
0
|
|
|
9/14/2026
|
23.30
|
9
|
3,511
|
9
|
2,707
|
804
|
900
|
20,970
|
|
|
9/11/2026
|
23.30
|
10
|
3,039
|
10
|
2,317
|
722
|
100
|
2,330
|
|
|
9/10/2026
|
23.30
|
4
|
2,900
|
8
|
2,807
|
93
|
0
|
0
|
|
|
9/9/2026
|
23.30
|
15
|
4,524
|
17
|
5,307
|
-783
|
1,500
|
35,000
|
|
|
9/8/2026
|
23.20
|
14
|
3,124
|
11
|
3,357
|
-233
|
300
|
7,090
|
|
|
9/7/2026
|
23.20
|
7
|
2,882
|
6
|
1,482
|
1,400
|
100
|
2,320
|
|
|
9/4/2026
|
23.20
|
6
|
2,601
|
8
|
1,703
|
898
|
0
|
0
|
|
|
9/3/2026
|
23.60
|
15
|
2,178
|
13
|
2,207
|
-29
|
300
|
6,960
|
|
|
8/28/2026
|
23.00
|
30
|
6,854
|
20
|
5,260
|
1,594
|
2,300
|
53,650
|
|
|
8/27/2026
|
24.80
|
7
|
1,713
|
8
|
7,017
|
-5,304
|
0
|
0
|
|
|
8/26/2026
|
23.50
|
9
|
4,921
|
16
|
7,123
|
-2,202
|
500
|
12,380
|
|
|
8/25/2026
|
24.90
|
10
|
3,906
|
7
|
2,810
|
1,096
|
0
|
0
|
|
|
8/24/2026
|
24.90
|
4
|
321
|
21
|
15,966
|
-15,645
|
300
|
7,480
|
|
|
8/21/2026
|
29.20
|
9
|
4,431
|
23
|
18,055
|
-13,624
|
100
|
2,920
|
|
|
Page 1 of 1
|
|
|