|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
25.10
|
0
|
3,800
|
0
|
2,500
|
1,300
|
100
|
2,510
|
|
|
6/25/2026
|
25.10
|
6
|
3,603
|
13
|
2,406
|
1,197
|
0
|
0
|
|
|
6/24/2026
|
25.10
|
6
|
3,900
|
9
|
2,356
|
1,544
|
0
|
0
|
|
|
6/23/2026
|
25.10
|
0
|
3,900
|
0
|
2,700
|
1,200
|
0
|
0
|
|
|
6/22/2026
|
25.40
|
11
|
3,500
|
18
|
8,976
|
-5,476
|
400
|
10,030
|
|
|
6/19/2026
|
25.50
|
7
|
2,814
|
14
|
2,615
|
199
|
0
|
0
|
|
|
6/18/2026
|
25.50
|
7
|
3,403
|
23
|
6,565
|
-3,162
|
100
|
2,550
|
|
|
6/17/2026
|
24.70
|
6
|
3,308
|
14
|
8,707
|
-5,399
|
0
|
0
|
|
|
6/16/2026
|
24.60
|
14
|
7,828
|
16
|
15,358
|
-7,530
|
3,900
|
96,390
|
|
|
6/15/2026
|
25.00
|
10
|
4,518
|
12
|
2,040
|
2,478
|
100
|
2,500
|
|
|
6/12/2026
|
25.10
|
8
|
4,723
|
10
|
2,746
|
1,977
|
0
|
0
|
|
|
6/11/2026
|
25.10
|
7
|
4,711
|
9
|
957
|
3,754
|
0
|
0
|
|
|
6/10/2026
|
25.10
|
7
|
3,850
|
8
|
2,367
|
1,483
|
100
|
2,510
|
|
|
6/9/2026
|
24.20
|
11
|
5,872
|
8
|
1,553
|
4,319
|
0
|
0
|
|
|
6/8/2026
|
24.20
|
7
|
2,755
|
10
|
22,950
|
-20,195
|
0
|
0
|
|
|
6/5/2026
|
24.00
|
11
|
7,513
|
17
|
29,141
|
-21,628
|
2,100
|
50,760
|
|
|
6/4/2026
|
24.00
|
10
|
5,509
|
8
|
4,176
|
1,333
|
1,600
|
38,400
|
|
|
6/3/2026
|
24.00
|
6
|
3,805
|
7
|
3,650
|
155
|
0
|
0
|
|
|
6/2/2026
|
24.00
|
6
|
4,100
|
8
|
8,231
|
-4,131
|
0
|
0
|
|
|
6/1/2026
|
24.00
|
9
|
4,711
|
14
|
4,676
|
35
|
1,400
|
33,630
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|