Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2022	+0.20 / +0.93%	21.80	21.80	21.70	21.70	21.80	16.58	200
8/4/2022	+0.40 / +1.88%	21.30	21.70	21.30	21.70	21.50	16.58	400
8/3/2022	+0.20 / +0.94%	21.00	22.80	21.00	21.50	21.30	16.43	2,600
8/2/2022	+0.40 / +1.90%	21.50	21.50	21.00	21.40	21.30	16.35	300
8/1/2022	0.00 / 0.00%	22.90	22.90	20.90	21.00	21.00	16.05	30,300
7/29/2022	+0.30 / +1.42%	21.10	21.40	20.80	21.40	21.00	16.35	1,200
7/28/2022	+0.10 / +0.48%	24.00	24.00	21.00	21.00	21.10	16.05	2,300
7/27/2022	+0.40 / +1.90%	20.80	21.40	20.80	21.40	20.90	16.35	27,700
7/26/2022	-3.20 / -13.22%	20.90	21.10	20.90	21.00	21.00	16.05	600
7/25/2022	+2.40 / +11.21%	24.60	24.60	23.80	23.80	24.20	18.18	200
7/22/2022	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	16.35	0
7/21/2022	+1.50 / +7.35%	21.30	21.90	21.10	21.90	21.40	16.73	300
7/20/2022	0.00 / 0.00%	20.20	20.60	20.20	20.50	20.40	15.66	1,200
7/19/2022	+0.40 / +1.99%	20.40	20.50	20.40	20.50	20.50	15.66	200
7/18/2022	0.00 / 0.00%	20.90	20.90	20.10	20.10	20.10	15.36	6,000
7/15/2022	-0.40 / -1.94%	19.60	20.40	19.60	20.20	20.10	15.43	1,400
7/14/2022	+0.60 / +2.97%	20.80	20.80	20.20	20.80	20.60	15.89	51,300
7/13/2022	-3.00 / -12.82%	20.00	20.40	20.00	20.40	20.20	15.59	200
7/12/2022	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	17.88	0
7/11/2022	+2.60 / +12.50%	23.40	23.40	23.40	23.40	23.40	17.88	100
7/8/2022	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	15.89	0
7/7/2022	+0.60 / +2.97%	20.80	20.80	20.80	20.80	20.80	15.89	100
7/6/2022	+0.10 / +0.48%	22.40	22.40	19.70	20.80	20.20	15.89	2,600
7/5/2022	-0.10 / -0.48%	24.00	24.00	20.00	20.80	20.70	15.89	800
7/4/2022	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	15.97	0
7/1/2022	-1.10 / -4.98%	19.80	21.40	19.80	21.00	20.90	16.05	700
6/30/2022	0.00 / 0.00%	22.10	22.10	22.10	22.10	22.10	16.89	0
6/29/2022	-3.90 / -15.00%	22.10	22.10	22.10	22.10	22.10	16.89	5,600
6/28/2022	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	19.87	0
6/27/2022	+3.00 / +13.04%	26.00	26.00	26.00	26.00	26.00	19.87	100

<<Previous 30 days Next 30 days>>

ISH News

26/11	ISH: Change on time for dividend payment in cash of 2019
20/11	ISH: Result of transaction of connected institution (Refrigeration Electrical Engineering Corporation)
18/11	ISH: New principal shareholder R.E.E Energy Ltd
26/10	ISH: Notice of record date for dividend payment in cash
20/10	ISH: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	145,900	11.40	0.00%
BHA	100	23.00	4.07%
BSA	100	21.80	0.00%
BTP	10,900	11.15	0.00%
CHP	5,700	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%
DRL	2,400	59.40	0.68%