Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2023	-0.10 / -0.47%	21.10	21.10	21.10	21.10	21.10	18.46	100
8/29/2023	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	18.55	0
8/28/2023	+0.20 / +0.95%	21.20	21.20	21.20	21.20	21.20	18.55	100
8/25/2023	-0.30 / -1.41%	21.00	21.00	21.00	21.00	21.00	18.38	200
8/24/2023	+0.60 / +2.86%	21.20	21.60	21.20	21.60	21.30	18.90	300
8/23/2023	-0.10 / -0.47%	21.00	21.10	20.50	21.00	21.00	18.38	51,400
8/22/2023	-0.10 / -0.47%	21.20	21.20	21.10	21.10	21.10	18.46	3,000
8/21/2023	+0.70 / +3.41%	21.20	21.30	21.20	21.20	21.20	18.55	700
8/18/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	17.94	1,500
8/17/2023	+0.30 / +1.49%	20.50	20.60	20.50	20.50	20.50	17.94	2,600
8/16/2023	+0.30 / +1.51%	20.20	20.20	20.20	20.20	20.20	17.68	100
8/15/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	17.41	0
8/14/2023	-3.10 / -14.09%	18.80	21.00	18.80	18.90	19.90	16.54	8,100
8/11/2023	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	19.25	0
8/10/2023	-0.30 / -1.35%	22.00	22.00	22.00	22.00	22.00	19.25	100
8/9/2023	-0.50 / -2.22%	22.50	22.50	22.00	22.00	22.30	19.25	1,800
8/8/2023	+0.40 / +1.81%	22.50	22.50	22.50	22.50	22.50	19.69	500
8/7/2023	+0.10 / +0.45%	22.10	22.10	22.10	22.10	22.10	19.34	1,500
8/4/2023	+0.50 / +2.33%	22.00	22.00	22.00	22.00	22.00	19.25	700
8/3/2023	+0.10 / +0.47%	21.50	21.50	21.30	21.30	21.50	18.64	7,000
8/2/2023	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	18.55	0
8/1/2023	+0.30 / +1.43%	21.00	21.30	21.00	21.30	21.20	18.64	2,200
7/31/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.38	100
7/28/2023	+0.20 / +0.96%	20.90	21.00	20.90	21.00	21.00	18.38	3,000
7/27/2023	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	18.20	0
7/26/2023	-0.20 / -0.95%	20.80	20.80	20.80	20.80	20.80	18.20	3,000
7/25/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.38	0
7/24/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.38	6,500
7/21/2023	+0.10 / +0.48%	20.00	21.00	20.00	21.00	21.00	18.38	12,500
7/20/2023	+0.80 / +3.98%	20.90	20.90	20.90	20.90	20.90	18.29	600

<<Previous 30 days Next 30 days>>

ISH News

26/11	ISH: Change on time for dividend payment in cash of 2019
20/11	ISH: Result of transaction of connected institution (Refrigeration Electrical Engineering Corporation)
18/11	ISH: New principal shareholder R.E.E Energy Ltd
26/10	ISH: Notice of record date for dividend payment in cash
20/10	ISH: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	200	55.10	0.00%
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BSA	1,500	21.80	0.46%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%
DRL	1,400	60.00	0.00%