Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2023	+0.30 / +1.49%	20.50	20.60	20.50	20.50	20.50	17.94	2,600
8/16/2023	+0.30 / +1.51%	20.20	20.20	20.20	20.20	20.20	17.68	100
8/15/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	17.41	0
8/14/2023	-3.10 / -14.09%	18.80	21.00	18.80	18.90	19.90	16.54	8,100
8/11/2023	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	19.25	0
8/10/2023	-0.30 / -1.35%	22.00	22.00	22.00	22.00	22.00	19.25	100
8/9/2023	-0.50 / -2.22%	22.50	22.50	22.00	22.00	22.30	19.25	1,800
8/8/2023	+0.40 / +1.81%	22.50	22.50	22.50	22.50	22.50	19.69	500
8/7/2023	+0.10 / +0.45%	22.10	22.10	22.10	22.10	22.10	19.34	1,500
8/4/2023	+0.50 / +2.33%	22.00	22.00	22.00	22.00	22.00	19.25	700
8/3/2023	+0.10 / +0.47%	21.50	21.50	21.30	21.30	21.50	18.64	7,000
8/2/2023	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	18.55	0
8/1/2023	+0.30 / +1.43%	21.00	21.30	21.00	21.30	21.20	18.64	2,200
7/31/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.38	100
7/28/2023	+0.20 / +0.96%	20.90	21.00	20.90	21.00	21.00	18.38	3,000
7/27/2023	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	18.20	0
7/26/2023	-0.20 / -0.95%	20.80	20.80	20.80	20.80	20.80	18.20	3,000
7/25/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.38	0
7/24/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.38	6,500
7/21/2023	+0.10 / +0.48%	20.00	21.00	20.00	21.00	21.00	18.38	12,500
7/20/2023	+0.80 / +3.98%	20.90	20.90	20.90	20.90	20.90	18.29	600
7/19/2023	0.00 / 0.00%	20.50	20.50	20.00	20.00	20.10	17.50	22,000
7/18/2023	-0.30 / -1.50%	20.50	20.50	19.70	19.70	20.00	17.24	7,400
7/17/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.50	300
7/14/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.50	1,000
7/13/2023	+0.50 / +2.56%	19.90	20.00	19.90	20.00	20.00	17.50	4,000
7/12/2023	+0.40 / +2.09%	19.60	19.60	19.50	19.50	19.50	17.06	1,800
7/11/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	16.71	0
7/10/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	16.71	0
7/7/2023	-0.90 / -4.52%	19.60	19.60	19.00	19.00	19.10	16.63	11,500

<<Previous 30 days Next 30 days>>

ISH News

26/11	ISH: Change on time for dividend payment in cash of 2019
20/11	ISH: Result of transaction of connected institution (Refrigeration Electrical Engineering Corporation)
18/11	ISH: New principal shareholder R.E.E Energy Ltd
26/10	ISH: Notice of record date for dividend payment in cash
20/10	ISH: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	0	55.10	0.00%
BGE	99,700	11.40	0.00%
BHA	0	22.10	0.00%
BSA	100	21.80	0.00%
BTP	6,500	11.10	-0.45%
CHP	0	33.00	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	38.00	0.00%
DRL	800	59.40	0.68%