Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2022	+0.30 / +1.42%	22.30	22.30	21.20	21.40	21.60	16.35	400
8/16/2022	-0.10 / -0.47%	22.30	22.30	21.00	21.20	21.10	16.20	2,400
8/15/2022	0.00 / 0.00%	21.90	21.90	21.20	21.30	21.30	16.27	1,900
8/12/2022	-1.00 / -4.46%	21.00	21.70	21.00	21.40	21.30	16.35	700
8/11/2022	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	17.11	0
8/10/2022	+0.70 / +3.23%	22.40	22.40	22.40	22.40	22.40	17.11	100
8/9/2022	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	16.58	1,000
8/8/2022	0.00 / 0.00%	23.80	23.80	21.30	21.80	21.70	16.66	1,300
8/5/2022	+0.20 / +0.93%	21.80	21.80	21.70	21.70	21.80	16.58	200
8/4/2022	+0.40 / +1.88%	21.30	21.70	21.30	21.70	21.50	16.58	400
8/3/2022	+0.20 / +0.94%	21.00	22.80	21.00	21.50	21.30	16.43	2,600
8/2/2022	+0.40 / +1.90%	21.50	21.50	21.00	21.40	21.30	16.35	300
8/1/2022	0.00 / 0.00%	22.90	22.90	20.90	21.00	21.00	16.05	30,300
7/29/2022	+0.30 / +1.42%	21.10	21.40	20.80	21.40	21.00	16.35	1,200
7/28/2022	+0.10 / +0.48%	24.00	24.00	21.00	21.00	21.10	16.05	2,300
7/27/2022	+0.40 / +1.90%	20.80	21.40	20.80	21.40	20.90	16.35	27,700
7/26/2022	-3.20 / -13.22%	20.90	21.10	20.90	21.00	21.00	16.05	600
7/25/2022	+2.40 / +11.21%	24.60	24.60	23.80	23.80	24.20	18.18	200
7/22/2022	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	16.35	0
7/21/2022	+1.50 / +7.35%	21.30	21.90	21.10	21.90	21.40	16.73	300
7/20/2022	0.00 / 0.00%	20.20	20.60	20.20	20.50	20.40	15.66	1,200
7/19/2022	+0.40 / +1.99%	20.40	20.50	20.40	20.50	20.50	15.66	200
7/18/2022	0.00 / 0.00%	20.90	20.90	20.10	20.10	20.10	15.36	6,000
7/15/2022	-0.40 / -1.94%	19.60	20.40	19.60	20.20	20.10	15.43	1,400
7/14/2022	+0.60 / +2.97%	20.80	20.80	20.20	20.80	20.60	15.89	51,300
7/13/2022	-3.00 / -12.82%	20.00	20.40	20.00	20.40	20.20	15.59	200
7/12/2022	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	17.88	0
7/11/2022	+2.60 / +12.50%	23.40	23.40	23.40	23.40	23.40	17.88	100
7/8/2022	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	15.89	0
7/7/2022	+0.60 / +2.97%	20.80	20.80	20.80	20.80	20.80	15.89	100

<<Previous 30 days Next 30 days>>

ISH News

26/11	ISH: Change on time for dividend payment in cash of 2019
20/11	ISH: Result of transaction of connected institution (Refrigeration Electrical Engineering Corporation)
18/11	ISH: New principal shareholder R.E.E Energy Ltd
26/10	ISH: Notice of record date for dividend payment in cash
20/10	ISH: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%