Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2023	-0.20 / -0.95%	20.80	20.80	20.80	20.80	20.80	18.20	3,000
7/25/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.38	0
7/24/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.38	6,500
7/21/2023	+0.10 / +0.48%	20.00	21.00	20.00	21.00	21.00	18.38	12,500
7/20/2023	+0.80 / +3.98%	20.90	20.90	20.90	20.90	20.90	18.29	600
7/19/2023	0.00 / 0.00%	20.50	20.50	20.00	20.00	20.10	17.50	22,000
7/18/2023	-0.30 / -1.50%	20.50	20.50	19.70	19.70	20.00	17.24	7,400
7/17/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.50	300
7/14/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.50	1,000
7/13/2023	+0.50 / +2.56%	19.90	20.00	19.90	20.00	20.00	17.50	4,000
7/12/2023	+0.40 / +2.09%	19.60	19.60	19.50	19.50	19.50	17.06	1,800
7/11/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	16.71	0
7/10/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	16.71	0
7/7/2023	-0.90 / -4.52%	19.60	19.60	19.00	19.00	19.10	16.63	11,500
7/6/2023	+0.50 / +2.58%	19.90	19.90	19.90	19.90	19.90	17.41	100
7/5/2023	0.00 / 0.00%	19.90	20.00	19.00	20.00	19.40	17.50	1,900
7/4/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.50	0
7/3/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.50	0
6/30/2023	0.00 / 0.00%	19.90	20.00	19.90	20.00	20.00	17.50	800
6/29/2023	+0.60 / +3.09%	20.00	20.00	20.00	20.00	20.00	17.50	100
6/28/2023	-0.20 / -1.02%	19.40	19.40	19.40	19.40	19.40	16.98	1,000
6/27/2023	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	17.15	0
6/26/2023	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	17.15	0
6/23/2023	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	17.15	100
6/22/2023	0.00 / 0.00%	19.10	20.00	19.10	20.00	19.60	17.50	200
6/21/2023	+0.70 / +3.63%	20.00	20.00	20.00	20.00	20.00	17.50	300
6/20/2023	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	16.89	0
6/19/2023	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	16.89	900
6/16/2023	+0.30 / +1.52%	18.00	20.00	18.00	20.00	19.30	17.50	8,300
6/15/2023	+0.30 / +1.57%	20.00	21.00	19.10	19.40	19.70	16.98	6,000

<<Previous 30 days Next 30 days>>

ISH News

26/11	ISH: Change on time for dividend payment in cash of 2019
20/11	ISH: Result of transaction of connected institution (Refrigeration Electrical Engineering Corporation)
18/11	ISH: New principal shareholder R.E.E Energy Ltd
26/10	ISH: Notice of record date for dividend payment in cash
20/10	ISH: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	0	55.10	0.00%
BGE	99,700	11.40	0.00%
BHA	0	22.10	0.00%
BSA	100	21.80	0.00%
BTP	7,900	11.10	-0.45%
CHP	0	33.00	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	38.00	0.00%
DRL	1,600	59.50	0.85%