Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2022	0.00 / 0.00%	20.20	20.60	20.20	20.50	20.40	15.66	1,200
7/19/2022	+0.40 / +1.99%	20.40	20.50	20.40	20.50	20.50	15.66	200
7/18/2022	0.00 / 0.00%	20.90	20.90	20.10	20.10	20.10	15.36	6,000
7/15/2022	-0.40 / -1.94%	19.60	20.40	19.60	20.20	20.10	15.43	1,400
7/14/2022	+0.60 / +2.97%	20.80	20.80	20.20	20.80	20.60	15.89	51,300
7/13/2022	-3.00 / -12.82%	20.00	20.40	20.00	20.40	20.20	15.59	200
7/12/2022	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	17.88	0
7/11/2022	+2.60 / +12.50%	23.40	23.40	23.40	23.40	23.40	17.88	100
7/8/2022	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	15.89	0
7/7/2022	+0.60 / +2.97%	20.80	20.80	20.80	20.80	20.80	15.89	100
7/6/2022	+0.10 / +0.48%	22.40	22.40	19.70	20.80	20.20	15.89	2,600
7/5/2022	-0.10 / -0.48%	24.00	24.00	20.00	20.80	20.70	15.89	800
7/4/2022	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	15.97	0
7/1/2022	-1.10 / -4.98%	19.80	21.40	19.80	21.00	20.90	16.05	700
6/30/2022	0.00 / 0.00%	22.10	22.10	22.10	22.10	22.10	16.89	0
6/29/2022	-3.90 / -15.00%	22.10	22.10	22.10	22.10	22.10	16.89	5,600
6/28/2022	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	19.87	0
6/27/2022	+3.00 / +13.04%	26.00	26.00	26.00	26.00	26.00	19.87	100
6/24/2022	+2.90 / +14.43%	23.00	23.00	23.00	23.00	23.00	17.57	100
6/23/2022	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	15.36	0
6/22/2022	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	15.36	100
6/21/2022	-0.20 / -0.97%	19.80	20.40	19.80	20.40	20.10	15.59	200
6/20/2022	+0.30 / +1.48%	20.60	20.60	20.60	20.60	20.60	15.74	100
6/17/2022	+0.40 / +1.99%	20.10	20.50	20.10	20.50	20.30	15.66	2,000
6/16/2022	-0.80 / -3.83%	19.70	20.70	19.70	20.10	20.10	15.36	1,300
6/15/2022	0.00 / 0.00%	21.30	21.30	20.90	20.90	20.90	15.97	1,600
6/14/2022	-3.60 / -14.69%	20.90	21.40	20.90	20.90	20.90	15.97	1,500
6/13/2022	+3.00 / +13.95%	24.50	24.50	24.50	24.50	24.50	18.72	100
6/10/2022	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	16.43	100
6/9/2022	-1.00 / -4.46%	21.00	21.80	19.70	21.40	21.00	16.35	6,300

<<Previous 30 days Next 30 days>>

ISH News

26/11	ISH: Change on time for dividend payment in cash of 2019
20/11	ISH: Result of transaction of connected institution (Refrigeration Electrical Engineering Corporation)
18/11	ISH: New principal shareholder R.E.E Energy Ltd
26/10	ISH: Notice of record date for dividend payment in cash
20/10	ISH: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%