Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.50	1,000
7/13/2023	+0.50 / +2.56%	19.90	20.00	19.90	20.00	20.00	17.50	4,000
7/12/2023	+0.40 / +2.09%	19.60	19.60	19.50	19.50	19.50	17.06	1,800
7/11/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	16.71	0
7/10/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	16.71	0
7/7/2023	-0.90 / -4.52%	19.60	19.60	19.00	19.00	19.10	16.63	11,500
7/6/2023	+0.50 / +2.58%	19.90	19.90	19.90	19.90	19.90	17.41	100
7/5/2023	0.00 / 0.00%	19.90	20.00	19.00	20.00	19.40	17.50	1,900
7/4/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.50	0
7/3/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.50	0
6/30/2023	0.00 / 0.00%	19.90	20.00	19.90	20.00	20.00	17.50	800
6/29/2023	+0.60 / +3.09%	20.00	20.00	20.00	20.00	20.00	17.50	100
6/28/2023	-0.20 / -1.02%	19.40	19.40	19.40	19.40	19.40	16.98	1,000
6/27/2023	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	17.15	0
6/26/2023	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	17.15	0
6/23/2023	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	17.15	100
6/22/2023	0.00 / 0.00%	19.10	20.00	19.10	20.00	19.60	17.50	200
6/21/2023	+0.70 / +3.63%	20.00	20.00	20.00	20.00	20.00	17.50	300
6/20/2023	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	16.89	0
6/19/2023	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	16.89	900
6/16/2023	+0.30 / +1.52%	18.00	20.00	18.00	20.00	19.30	17.50	8,300
6/15/2023	+0.30 / +1.57%	20.00	21.00	19.10	19.40	19.70	16.98	6,000
6/14/2023	+0.80 / +4.19%	19.10	19.90	19.00	19.90	19.10	17.41	28,000
6/13/2023	-0.10 / -0.52%	19.10	19.10	19.10	19.10	19.10	16.71	12,400
6/12/2023	-0.10 / -0.52%	19.20	19.20	19.00	19.00	19.20	16.63	5,400
6/9/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	16.71	0
6/8/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	16.71	500
6/7/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	16.71	0
6/6/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	16.71	0
6/5/2023	-0.40 / -2.05%	19.10	19.10	19.10	19.10	19.10	16.71	1,200

<<Previous 30 days Next 30 days>>

ISH News

26/11	ISH: Change on time for dividend payment in cash of 2019
20/11	ISH: Result of transaction of connected institution (Refrigeration Electrical Engineering Corporation)
18/11	ISH: New principal shareholder R.E.E Energy Ltd
26/10	ISH: Notice of record date for dividend payment in cash
20/10	ISH: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%